ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17
  • 12Day Average: 16.93
  • 20Day Average: 17.13
  • 50Day Average: 17.07
  • 100Day Average: 16.58
  • 150Day Average: 15.86

FTK Indicators & signals

Indicator MACD (12,26,9)

16.95, 16.97, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16.67, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 16.20 16.12 to 17.65 -4.54% 1.05 times
31 Tue Mar 2026 16.97 16.96 to 17.96 0.18% 2.25 times
30 Mon Mar 2026 16.94 16.83 to 17.63 -2.76% 0.64 times
27 Fri Mar 2026 17.42 17.14 to 17.76 -0.17% 0.84 times
26 Thu Mar 2026 17.45 17.34 to 17.75 -0.96% 0.86 times
25 Wed Mar 2026 17.62 16.99 to 17.76 3.65% 0.94 times
24 Tue Mar 2026 17.00 16.10 to 17.20 4.1% 0.72 times
23 Mon Mar 2026 16.33 15.92 to 17.07 1.55% 1.18 times
20 Fri Mar 2026 16.08 15.87 to 18.00 -6.57% 0.72 times
19 Thu Mar 2026 17.21 16.00 to 17.38 1.18% 0.7 times
17 Tue Mar 2026 17.01 16.54 to 17.53 0.29% 1.15 times
16 Mon Mar 2026 16.96 16.90 to 18.16 -4.07% 1.23 times

Technical analysis forecast for FTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTK FTK at this time. Stock is falling and might fall more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTK stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.8 as target. However if you take a buy trade in FTK, then use 16.5 as stoploss and 16.98 as target.

Tomorrow's movement Prediction of FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top