ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 25.96
  • 12Day Average: 24.57
  • 20Day Average: 23.86
  • 50Day Average: 22.11
  • 100Day Average: 19.33
  • 150Day Average: 18.63

FTK Indicators & signals

Indicator MACD (12,26,9)

24.94, 23.86, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 24.68, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 26.17 24.95 to 26.53 1.36% 0.99 times
16 Thu Jul 2026 25.82 25.41 to 26.21 -1.07% 1.09 times
15 Wed Jul 2026 26.10 25.51 to 27.43 -2.5% 2.05 times
14 Tue Jul 2026 26.77 25.43 to 26.93 7.25% 1.15 times
13 Mon Jul 2026 24.96 24.71 to 26.39 -2.35% 1.65 times
10 Fri Jul 2026 25.56 24.92 to 25.65 2.57% 0.66 times
09 Thu Jul 2026 24.92 23.77 to 25.51 8.11% 0.72 times
08 Wed Jul 2026 23.05 21.99 to 23.18 2.9% 0.24 times
07 Tue Jul 2026 22.40 21.47 to 23.67 -3.57% 0.91 times
06 Mon Jul 2026 23.23 22.67 to 23.90 4.69% 0.68 times
02 Thu Jul 2026 22.19 22.01 to 24.10 -6.17% 0.86 times
01 Wed Jul 2026 23.65 23.10 to 24.40 0.55% 0.73 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTK stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.27 as target. However if you take a buy trade in FTK, then use 25.8 as stoploss and 27.7 as target.

Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top