ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17.62
  • 12Day Average: 16.66
  • 20Day Average: 16.17
  • 50Day Average: 15.79
  • 100Day Average: 14.49
  • 150Day Average: 14.3

FTK Indicators & signals

Indicator MACD (12,26,9)

16.84, 16.19, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 30.85, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 17.56 17.37 to 18.02 -2.5% 0.57 times
24 Wed Dec 2025 18.01 17.88 to 18.75 -2.54% 0.55 times
23 Tue Dec 2025 18.48 17.53 to 18.55 3.88% 1.53 times
22 Mon Dec 2025 17.79 16.42 to 17.90 9.41% 0.94 times
19 Fri Dec 2025 16.26 15.82 to 16.59 2.46% 1.28 times
18 Thu Dec 2025 15.87 15.37 to 16.19 4.41% 1.04 times
17 Wed Dec 2025 15.20 15.20 to 15.86 0.13% 1.29 times
16 Tue Dec 2025 15.18 15.01 to 15.83 -2.38% 1.1 times
15 Mon Dec 2025 15.55 15.55 to 16.91 -6.77% 0.68 times
12 Fri Dec 2025 16.68 16.30 to 16.98 -0.12% 0.84 times
11 Thu Dec 2025 16.70 16.17 to 16.90 0.06% 0.76 times
10 Wed Dec 2025 16.69 16.20 to 16.81 0.06% 0.89 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.39. However, stock will show a bullish move above 17.6.

Tomorrow's movement Prediction of FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top