ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17.5
  • 12Day Average: 16.76
  • 20Day Average: 16.83
  • 50Day Average: 17.21
  • 100Day Average: 16.55
  • 150Day Average: 15.45

FTK Indicators & signals

Indicator MACD (12,26,9)

17.13, 17.01, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 16.26, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 18.36 14.95 to 18.70 6.19% 3.23 times
11 Wed Mar 2026 17.29 17.06 to 17.75 -1.2% 1.34 times
10 Tue Mar 2026 17.50 17.47 to 18.10 0.69% 1.08 times
09 Mon Mar 2026 17.38 16.67 to 17.58 2.3% 0.52 times
06 Fri Mar 2026 16.99 16.32 to 17.13 0.77% 0.84 times
05 Thu Mar 2026 16.86 16.16 to 17.51 -2.82% 1.04 times
04 Wed Mar 2026 17.35 16.20 to 17.82 7.56% 1.41 times
03 Tue Mar 2026 16.13 16.00 to 17.23 2.02% 1.36 times
02 Mon Mar 2026 15.81 15.01 to 15.85 3% 0.64 times
27 Fri Feb 2026 15.35 14.92 to 15.88 -2.79% 0.91 times
26 Thu Feb 2026 15.79 15.41 to 16.48 -2.89% 0.88 times
25 Wed Feb 2026 16.26 15.74 to 16.50 1.5% 0.53 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.7, for a target of 17.8 or 17.01

Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTK looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top