USA Stock FTK Historical charts - Flotek Industries, Inc.
Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 16.75 | 15.26 to 17.48 | 9.26% | 2.43 times |
| 21 Tue Apr 2026 | 15.33 | 15.20 to 16.30 | -2.42% | 0.94 times |
| 20 Mon Apr 2026 | 15.71 | 15.32 to 15.75 | 0.58% | 0.78 times |
| 17 Fri Apr 2026 | 15.62 | 15.61 to 16.61 | -4.11% | 1.07 times |
| 16 Thu Apr 2026 | 16.29 | 16.25 to 16.85 | -0.49% | 1.09 times |
| 15 Wed Apr 2026 | 16.37 | 15.55 to 16.90 | 4.33% | 1.16 times |
| 14 Tue Apr 2026 | 15.69 | 15.57 to 16.25 | -0.13% | 1.01 times |
| 13 Mon Apr 2026 | 15.71 | 15.60 to 16.05 | -0.44% | 0.75 times |
| 10 Fri Apr 2026 | 15.78 | 15.26 to 15.85 | 3.82% | 0.73 times |
| 09 Thu Apr 2026 | 15.20 | 15.19 to 15.89 | -3.49% | 1.38 times |
| 08 Wed Apr 2026 | 15.75 | 15.30 to 15.81 | 4.17% | 1.09 times |
| 07 Tue Apr 2026 | 15.12 | 14.63 to 15.50 | -1.82% | 1.42 times |
Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.
It appears as if FTK FTK gave a large move recently.
Stock of FTK (FTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.13. However, stock will show a bullish move above 16.9.
Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26
Tomorrow's movement Prediction of FTK looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of FTK looks bullish. It has broken an important Moving average of 16.13 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


