USA Stock FTK Historical charts - Flotek Industries, Inc.
Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 4.91 | 4.49 to 4.99 | 8.87% | 1.97 times |
| 27 Thu Jun 2024 | 4.51 | 4.37 to 4.64 | 1.35% | 1.14 times |
| 26 Wed Jun 2024 | 4.45 | 4.22 to 4.45 | 3.25% | 0.9 times |
| 25 Tue Jun 2024 | 4.31 | 4.31 to 4.63 | -5.27% | 0.97 times |
| 24 Mon Jun 2024 | 4.55 | 4.23 to 4.63 | 3.88% | 0.94 times |
| 21 Fri Jun 2024 | 4.38 | 4.17 to 4.40 | 2.82% | 0.88 times |
| 20 Thu Jun 2024 | 4.26 | 4.14 to 4.68 | -6.37% | 1.34 times |
| 18 Tue Jun 2024 | 4.55 | 4.55 to 4.86 | 0% | 0.62 times |
| 18 Tue Jun 2024 | 4.55 | 4.55 to 4.86 | -6.57% | 0.62 times |
| 17 Mon Jun 2024 | 4.87 | 4.45 to 4.87 | 9.44% | 1.37 times |
| 14 Fri Jun 2024 | 4.45 | 4.36 to 4.87 | -8.62% | 1.22 times |
| 13 Thu Jun 2024 | 4.87 | 4.63 to 4.94 | -1.42% | 0.49 times |
Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.
It appears as if FTK FTK gave a large move recently.
Stock of FTK (FTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTK stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.5 as target. However if you take a buy trade in FTK, then use 4.8 as stoploss and 5.3 as target.
Tomorrow's movement Prediction of FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.62
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance