ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 32.55
  • 12Day Average: 27.6
  • 20Day Average: 27.11
  • 50Day Average: 24.79
  • 100Day Average: 21.01
  • 150Day Average: 19.73

FTK Indicators & signals

Indicator MACD (12,26,9)

29.46, 27.04, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

52.31, 40.41, 12.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 35.40 34.84 to 37.00 -2.83% 0.62 times
06 Thu Aug 2026 36.43 34.27 to 37.53 1.03% 2.02 times
05 Wed Aug 2026 36.06 30.69 to 37.39 28.33% 2.19 times
04 Tue Aug 2026 28.10 26.27 to 28.68 5.01% 0.82 times
03 Mon Aug 2026 26.76 24.54 to 26.88 13.68% 1.06 times
31 Fri Jul 2026 23.54 22.00 to 23.74 0.6% 0.43 times
30 Thu Jul 2026 23.40 22.27 to 23.54 7.34% 0.44 times
29 Wed Jul 2026 21.80 21.49 to 23.33 -7.86% 0.79 times
28 Tue Jul 2026 23.66 22.03 to 24.01 -2.87% 0.9 times
27 Mon Jul 2026 24.36 24.01 to 26.35 -5.73% 0.82 times
24 Fri Jul 2026 25.84 25.28 to 26.31 0% 0.53 times
24 Fri Jul 2026 25.84 25.28 to 26.31 -0.39% 0.53 times

Technical analysis forecast of FTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTK FTK at this time. Stock is rising and might rise more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 31.8 or 27.82

Tomorrow's movement Prediction of FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top