ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTK Historical charts - Flotek Industries, Inc.

Historical charts for Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 22.94
  • 12Day Average: 23.51
  • 20Day Average: 22.94
  • 50Day Average: 19.7
  • 100Day Average: 18.23
  • 150Day Average: 17.65

FTK Indicators & signals

Indicator MACD (12,26,9)

23.04, 22.1, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.85, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 21.74 21.38 to 23.44 -7.37% 0.95 times
23 Tue Jun 2026 23.47 23.39 to 24.37 -3.53% 0.94 times
22 Mon Jun 2026 24.33 23.53 to 24.62 7.37% 0.95 times
18 Thu Jun 2026 22.66 21.88 to 23.51 0.8% 0.82 times
17 Wed Jun 2026 22.48 22.19 to 23.65 -3.39% 1.13 times
16 Tue Jun 2026 23.27 22.48 to 24.05 -3% 1.26 times
15 Mon Jun 2026 23.99 23.45 to 25.11 -2.64% 0.65 times
12 Fri Jun 2026 24.64 24.41 to 25.23 1.9% 0.8 times
11 Thu Jun 2026 24.18 22.98 to 24.68 2.28% 1.44 times
10 Wed Jun 2026 23.64 23.63 to 24.95 -2.35% 0.9 times
09 Tue Jun 2026 24.21 23.28 to 24.55 2.8% 1.09 times
08 Mon Jun 2026 23.55 23.51 to 24.36 0.13% 1.18 times

Technical analysis forecast for FTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTK FTK at this time. Stock is falling and might fall more.

It appears as if FTK FTK gave a large move recently.

Stock of FTK (FTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 22.56. However, stock will show a bearish move below 21.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTK Historical charts - Share Flotek Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTK Historical charts - Share Flotek Industries, Inc.

 

Back to top