USA Flotek Industries, Inc. FTK All indicator, Flotek Industries, Inc. FTK indicators All technical analysis, Flotek Industries, Inc. FTK indicators All free charts, Flotek Industries, Inc. FTK indicators All historical values USA

Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 14.72
Daily Resistance: 15.82
5 Day DMA Moving Average is 15.86
20 Day DMA Moving Average is 16.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-2.42%	15.95	15.33	16.30	15.20	0.79 times
Mon 20 Apr 2026	0.58%	15.64	15.71	15.75	15.32	0.65 times
Fri 17 Apr 2026	-4.11%	16.22	15.62	16.61	15.61	0.9 times
Thu 16 Apr 2026	-0.49%	16.45	16.29	16.85	16.25	0.92 times
Wed 15 Apr 2026	4.33%	15.80	16.37	16.90	15.55	0.97 times
Tue 14 Apr 2026	-0.13%	15.87	15.69	16.25	15.57	0.84 times
Mon 13 Apr 2026	-0.44%	15.95	15.71	16.05	15.60	0.63 times
Fri 10 Apr 2026	3.82%	15.42	15.78	15.85	15.26	0.62 times
Thu 09 Apr 2026	-3.49%	15.73	15.20	15.89	15.19	1.16 times
Wed 08 Apr 2026	4.17%	15.30	15.75	15.81	15.30	0.92 times

Volume is calculated using 10 day average volume

USA Flotek Industries, Inc. FTK All indicator, Flotek Industries, Inc. FTK indicators All technical analysis, Flotek Industries, Inc. FTK indicators All free charts, Flotek Industries, Inc. FTK indicators All historical values USA

Below are charts of USA Flotek Industries, Inc. FTK All indicator, Flotek Industries, Inc. FTK indicators All technical analysis, Flotek Industries, Inc. FTK indicators All free charts, Flotek Industries, Inc. FTK indicators All historical values USA

Flotek Industries, Inc. FTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flotek Industries, Inc. FTK ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flotek Industries, Inc. FTK are:

ADX	+DY	-DY
2.4	21.3	22.3
15	18.3	24.7
10	18.6	22.7
0	19.6	19.6
0	20	20
15.8	16.5	22.7
20	16.2	24.2
23.8	15.5	25.2
24.4	16	26.4
23.4	16.5	26.6

ADX charts for Flotek Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flotek Industries, Inc. FTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flotek Industries, Inc. is 16.18

50 day MA of Flotek Industries, Inc. is 16.62

100 day MA of Flotek Industries, Inc. is 16.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flotek Industries, Inc. FTK is downtrend

Historical Moving averages values of Flotek Industries, Inc. FTK are:

Price	20 day	50 day	100 day
15.33	16.18	16.62	16.71
15.71	16.23	16.66	16.7
15.62	16.25	16.66	16.68
16.29	16.33	16.7	16.66
16.37	16.36	16.74	16.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flotek Industries, Inc. FTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flotek Industries, Inc. FTK is: 582380 M

Current day volume is 0.322 times compared to averaged volume Flotek Industries, Inc. has

Historical price to volume measure of Flotek Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.33	-2.42%	-3.89%	0.322 times
15.71	0.58%	0.45%	0.267 times
15.62	-4.11%	-3.7%	0.368 times
16.29	-0.49%	-0.97%	0.376 times
16.37	4.33%	3.61%	0.4 times
15.69	-0.13%	-1.13%	0.347 times
15.71	-0.44%	-1.5%	0.257 times
15.78	3.82%	2.33%	0.253 times
15.20	-3.49%	-3.37%	0.474 times
15.75	4.17%	2.94%	0.376 times

Price to volume Charts of Flotek Industries, Inc. FTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flotek Industries, Inc. FTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flotek Industries, Inc. FTK is: 16.18 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flotek Industries, Inc. FTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.33	16.18	0.77	17.72	14.64
15.71	16.23	0.75	17.73	14.73
15.62	16.25	0.74	17.73	14.77
16.29	16.33	0.75	17.84	14.82
16.37	16.36	0.77	17.89	14.83

Bollinger Bands charts for Flotek Industries, Inc. FTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flotek Industries, Inc. FTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flotek Industries, Inc. FTK

14 day Flotek Industries, Inc. FTK RSI is: 52.87

According to RSI indicator, Buying is dominating the stock of Flotek Industries, Inc. FTK

Historical values of RSI indicator for Flotek Industries, Inc. are as follows in descending order:

52.87 52.7 54.2 55.37 53.89 53.17 51.41 49.83 49.44 49.69 49.06 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flotek Industries, Inc. FTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flotek Industries, Inc. FTK

12,26,9 day Flotek Industries, Inc. FTK MACD is: 15.85, 16.19, -0.34

According to MACD indicator, Prices of Flotek Industries, Inc. FTK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flotek Industries, Inc. FTK are:

15.85, 16.19, -0.34
15.95, 16.26, -0.31
15.99, 16.3, -0.31
16.06, 16.35, -0.29
16.02, 16.35, -0.33
15.96, 16.35, -0.39
16.01, 16.4, -0.39
16.06, 16.45, -0.39
16.11, 16.5, -0.39
16.27, 16.6, -0.33

MACD charts of Flotek Industries, Inc. FTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flotek Industries, Inc. FTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flotek Industries, Inc. FTK CCI is: -44

According to CCI indicator, Flotek Industries, Inc. FTK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Flotek Industries, Inc.

Historical CCI values of Flotek Industries, Inc. FTK are:

-44 -47 24 129 90 2 -8 -40 -81 -42

CCI charts of Flotek Industries, Inc. FTK are below. Second charts towards left.

Flotek Industries, Inc. FTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flotek Industries, Inc. FTK Stochastics is: 29

According to Stochastics indicator, Selling is coming in Flotek Industries, Inc.

Flotek Industries, Inc. FTK is closing near its lowest lows

Historical Stochastics values of Flotek Industries, Inc. FTK are:

29 29 29 29 29 29 29 29 29 29

Flotek Industries, Inc. FTK Stochastics charts are below. Third charts to the left, at the bottom