USA Flotek Industries, Inc. FTK MA indicator, Flotek Industries, Inc. FTK indicators MA technical analysis, Flotek Industries, Inc. FTK indicators MA free charts, Flotek Industries, Inc. FTK indicators MA historical values USA

Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 17.46
Daily Resistance: 18.16
5 Day DMA Moving Average is 18.75
20 Day DMA Moving Average is 17.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.06%	18.50	17.81	18.50	17.80	2.39 times
Thu 08 Jan 2026	-5.46%	19.01	18.00	19.15	16.95	9.99 times
Wed 07 Jan 2026	-1.65%	19.46	19.04	19.70	19.02	3.23 times
Tue 06 Jan 2026	-0.92%	19.23	19.36	19.75	18.77	5.29 times
Mon 05 Jan 2026	14.6%	17.43	19.54	20.09	17.43	11.9 times
Fri 02 Jan 2026	-1.04%	17.46	17.05	17.78	16.97	2.38 times
Wed 31 Dec 2025	-0.4%	17.28	17.23	17.40	16.94	3.42 times
Mon 29 Dec 2025	0%	17.46	17.30	17.89	17.17	3.78 times
Mon 29 Dec 2025	-1.48%	17.46	17.30	17.89	17.17	3.78 times
Fri 26 Dec 2025	-2.5%	18.02	17.56	18.02	17.37	2.52 times

Volume is calculated using 10 day average volume

USA Flotek Industries, Inc. FTK MA indicator, Flotek Industries, Inc. FTK indicators MA technical analysis, Flotek Industries, Inc. FTK indicators MA free charts, Flotek Industries, Inc. FTK indicators MA historical values USA

Below are charts of USA Flotek Industries, Inc. FTK MA indicator, Flotek Industries, Inc. FTK indicators MA technical analysis, Flotek Industries, Inc. FTK indicators MA free charts, Flotek Industries, Inc. FTK indicators MA historical values USA

Flotek Industries, Inc. FTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flotek Industries, Inc. is 17.3

50 day MA of Flotek Industries, Inc. is 16.17

100 day MA of Flotek Industries, Inc. is 14.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flotek Industries, Inc. FTK is uptrend

Historical Moving averages values of Flotek Industries, Inc. FTK are:

Price	20 day	50 day	100 day
17.81	17.3	16.17	14.98
18.00	17.24	16.14	14.91
19.04	17.17	16.11	14.84
19.36	17.05	16.06	14.77
19.54	16.9	16.03	14.7

Moving averages charts of $comp $sb are below. First chart to the right hand side