ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 16.72 and 17.46

Intraday Target 116.16
Intraday Target 216.54
Intraday Target 316.896666666667
Intraday Target 417.28
Intraday Target 517.64

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.93 (1.07%) 16.51 16.51 - 17.25 0.7033 times
Wed 22 April 2026 16.75 (9.26%) 15.64 15.26 - 17.48 2.266 times
Tue 21 April 2026 15.33 (-2.42%) 15.95 15.20 - 16.30 0.8749 times
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.7256 times
Fri 17 April 2026 15.62 (-4.11%) 16.22 15.61 - 16.61 0.9985 times
Thu 16 April 2026 16.29 (-0.49%) 16.45 16.25 - 16.85 1.0199 times
Wed 15 April 2026 16.37 (4.33%) 15.80 15.55 - 16.90 1.0852 times
Tue 14 April 2026 15.69 (-0.13%) 15.87 15.57 - 16.25 0.9411 times
Mon 13 April 2026 15.71 (-0.44%) 15.95 15.60 - 16.05 0.6991 times
Fri 10 April 2026 15.78 (3.82%) 15.42 15.26 - 15.85 0.6865 times
Thu 09 April 2026 15.20 (-3.49%) 15.73 15.19 - 15.89 1.2885 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.07 and 18.35

Weekly Target 114.26
Weekly Target 215.59
Weekly Target 316.536666666667
Weekly Target 417.87
Weekly Target 518.82

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.93 (8.39%) 15.64 15.20 - 17.48 0.8174 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8485 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.9497 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.8691 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8517 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7146 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.076 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3848 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9484 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5398 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2571 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.27 and 17.29

Monthly Target 113.38
Monthly Target 215.16
Monthly Target 316.403333333333
Monthly Target 418.18
Monthly Target 519.42

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.93 (-0.24%) 17.18 14.63 - 17.65 0.4589 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8685 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.649 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.956 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9153 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8574 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.3799 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.3626 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.2753 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.2771 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9057 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.89 and 18.67

Yearly Target 111.54
Yearly Target 214.24
Yearly Target 317.323333333333
Yearly Target 420.02
Yearly Target 523.1

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.93 (-1.74%) 17.46 14.63 - 20.41 0.2371 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0314 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.268 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5712 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.4465 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1725 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2732 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.07
12 day DMA 15.93
20 day DMA 16.13
35 day DMA 16.58
50 day DMA 16.58
100 day DMA 16.77
150 day DMA 16.28
200 day DMA 15.27

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.0315.67
12 day EMA16.1315.9915.85
20 day EMA16.2116.1316.06
35 day EMA16.3516.3216.29
50 day EMA16.5916.5816.57

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.9415.86
12 day SMA15.9315.7815.66
20 day SMA16.1316.1716.18
35 day SMA16.5816.5616.53
50 day SMA16.5816.5916.62
100 day SMA16.7716.7416.71
150 day SMA16.2816.2416.21
200 day SMA15.2715.2615.25

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top