FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 8.15 and 8.75
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.85 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.44 (0%) | 8.07 | 7.86 - 8.46 | 1.0152 times | Tue 26 November 2024 | 8.44 (4.07%) | 8.07 | 7.86 - 8.46 | 1.0152 times | Mon 25 November 2024 | 8.11 (-0.73%) | 8.33 | 8.00 - 8.39 | 1.0495 times | Fri 22 November 2024 | 8.17 (1.36%) | 8.05 | 7.97 - 8.27 | 0.7928 times | Thu 21 November 2024 | 8.06 (2.68%) | 7.85 | 7.54 - 8.26 | 1.5967 times | Wed 20 November 2024 | 7.85 (-4.73%) | 8.50 | 7.55 - 8.65 | 1.3572 times | Tue 19 November 2024 | 8.24 (2.62%) | 8.02 | 7.88 - 8.41 | 1.215 times | Mon 18 November 2024 | 8.03 (9.1%) | 7.38 | 7.13 - 8.08 | 1.1382 times | Fri 15 November 2024 | 7.36 (-4.66%) | 7.75 | 7.34 - 7.79 | 0.3658 times | Thu 14 November 2024 | 7.72 (2.93%) | 7.61 | 7.56 - 7.83 | 0.4545 times | Wed 13 November 2024 | 7.50 (0.67%) | 7.39 | 7.28 - 7.80 | 0.5215 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 8.15 and 8.75
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.44 (0%) | 8.07 | 7.86 - 8.46 | 0.4124 times | Tue 26 November 2024 | 8.44 (3.3%) | 8.33 | 7.86 - 8.46 | 0.8387 times | Fri 22 November 2024 | 8.17 (11.01%) | 7.38 | 7.13 - 8.65 | 2.4779 times | Fri 15 November 2024 | 7.36 (5.6%) | 7.00 | 7.00 - 7.83 | 1.3606 times | Fri 08 November 2024 | 6.97 (37.48%) | 5.10 | 5.00 - 7.24 | 2.5269 times | Fri 01 November 2024 | 5.07 (0.6%) | 5.06 | 4.85 - 5.13 | 0.3702 times | Fri 25 October 2024 | 5.04 (4.13%) | 4.78 | 4.70 - 5.09 | 0.4819 times | Fri 18 October 2024 | 4.84 (-4.16%) | 4.94 | 4.70 - 5.06 | 0.3636 times | Fri 11 October 2024 | 5.05 (2.02%) | 5.00 | 4.75 - 5.15 | 0.6069 times | Fri 04 October 2024 | 4.95 (0.41%) | 4.91 | 4.55 - 5.03 | 0.5608 times | Fri 27 September 2024 | 4.93 (-7.16%) | 5.35 | 4.76 - 5.44 | 0.8764 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 6.72 and 10.37
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 2.3451 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.6551 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.9652 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 1.2503 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.6337 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.9865 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.5092 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.4311 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.8186 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.4052 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.5946 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.17 | 8.03 |
| 12 day EMA | 7.84 | 7.73 | 7.6 |
| 20 day EMA | 7.35 | 7.23 | 7.1 |
| 35 day EMA | 6.71 | 6.61 | 6.5 |
| 50 day EMA | 6.01 | 5.91 | 5.81 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.13 | 8.09 |
| 12 day SMA | 7.95 | 7.87 | 7.75 |
| 20 day SMA | 7.21 | 7.04 | 6.86 |
| 35 day SMA | 6.22 | 6.12 | 6.02 |
| 50 day SMA | 5.85 | 5.79 | 5.72 |
| 100 day SMA | 5.12 | 5.09 | 5.05 |
| 150 day SMA | 4.83 | 4.8 | 4.77 |
| 200 day SMA | 4.48 | 4.45 | 4.42 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
