ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 19.02 and 20.11

Intraday Target 118.82
Intraday Target 219.21
Intraday Target 319.906666666667
Intraday Target 420.3
Intraday Target 521

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (-4.34%) 20.20 19.51 - 20.60 0.8847 times
Thu 14 May 2026 20.50 (9.51%) 18.76 18.33 - 20.63 1.0781 times
Wed 13 May 2026 18.72 (10.12%) 17.00 17.00 - 18.85 1.0589 times
Tue 12 May 2026 17.00 (0.24%) 16.95 16.30 - 17.13 0.776 times
Mon 11 May 2026 16.96 (6.2%) 15.97 15.73 - 17.74 0.906 times
Fri 08 May 2026 15.97 (-1.42%) 16.00 15.71 - 16.37 0.8366 times
Thu 07 May 2026 16.20 (-0.8%) 16.08 15.75 - 17.17 1.1943 times
Wed 06 May 2026 16.33 (-3.14%) 15.51 15.02 - 16.80 1.9147 times
Tue 05 May 2026 16.86 (1.26%) 16.95 16.59 - 17.31 0.7785 times
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 0.5722 times
Fri 01 May 2026 16.88 (-0.12%) 16.86 16.52 - 17.08 0.4315 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.67 and 22.57

Weekly Target 113.76
Weekly Target 216.68
Weekly Target 318.656666666667
Weekly Target 421.58
Weekly Target 523.56

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2815 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.443 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5127 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.8667 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.7929 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.8874 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.8121 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.7959 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.6678 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 1.9399 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.294 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 17.32 and 22.93

Monthly Target 112.81
Monthly Target 216.21
Monthly Target 318.42
Monthly Target 421.82
Monthly Target 524.03

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (16.04%) 16.86 15.02 - 20.63 0.5208 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5952 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9537 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6686 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0498 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9658 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9416 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4398 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4963 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3682 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.4024 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 17.12 and 23.12

Yearly Target 112.29
Yearly Target 215.95
Yearly Target 318.29
Yearly Target 421.95
Yearly Target 524.29

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (13.81%) 17.46 14.63 - 20.63 0.2946 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0717 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2789 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5875 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1989 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2799 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2886 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.38
20 day DMA 17.07
35 day DMA 16.62
50 day DMA 16.79
100 day DMA 17
150 day DMA 16.52
200 day DMA 15.55

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.4117.37
12 day EMA17.8217.4916.94
20 day EMA17.3717.1316.77
35 day EMA17.0816.9316.72
50 day EMA16.9216.8116.66

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5617.8316.97
12 day SMA17.3817.1616.86
20 day SMA17.0716.8716.66
35 day SMA16.6216.5616.48
50 day SMA16.7916.7516.66
100 day SMA1716.9516.9
150 day SMA16.5216.5116.48
200 day SMA15.5515.5215.48

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top