Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 17.11 and 18.59
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.85 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.79 (9.41%) | 16.50 | 16.42 - 17.90 | 0.9444 times | Fri 19 December 2025 | 16.26 (2.46%) | 15.88 | 15.82 - 16.59 | 1.2863 times | Thu 18 December 2025 | 15.87 (4.41%) | 15.37 | 15.37 - 16.19 | 1.0535 times | Wed 17 December 2025 | 15.20 (0.13%) | 15.25 | 15.20 - 15.86 | 1.2969 times | Tue 16 December 2025 | 15.18 (-2.38%) | 15.49 | 15.01 - 15.83 | 1.1091 times | Mon 15 December 2025 | 15.55 (-6.77%) | 16.69 | 15.55 - 16.91 | 0.6894 times | Fri 12 December 2025 | 16.68 (-0.12%) | 16.94 | 16.30 - 16.98 | 0.8507 times | Thu 11 December 2025 | 16.70 (0.06%) | 16.38 | 16.17 - 16.90 | 0.7613 times | Wed 10 December 2025 | 16.69 (0.06%) | 16.66 | 16.20 - 16.81 | 0.8969 times | Tue 09 December 2025 | 16.68 (0.42%) | 16.43 | 16.43 - 17.14 | 1.1116 times | Mon 08 December 2025 | 16.61 (1.4%) | 16.38 | 16.08 - 16.64 | 1.1913 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 17.11 and 18.59
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.79 (9.41%) | 16.50 | 16.42 - 17.90 | 0.2052 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.181 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.0455 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.2241 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.6784 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.2921 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.2072 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.2979 times | Fri 31 October 2025 | 17.31 (0%) | 18.54 | 16.79 - 18.64 | 0.359 times | Fri 31 October 2025 | 17.31 (2.79%) | 16.79 | 15.95 - 18.96 | 1.5095 times | Fri 24 October 2025 | 16.84 (15.26%) | 14.83 | 14.56 - 18.05 | 1.8556 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.77 and 19.92
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.79 (24.49%) | 14.07 | 13.75 - 17.90 | 0.6133 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7508 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2082 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1931 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1167 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1182 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6687 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2646 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.435 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6316 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.3695 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 11.92 and 24.83
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.79 (86.67%) | 9.57 | 6.05 - 18.96 | 0.9019 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2384 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5081 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.1762 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 1.9324 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.243 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.65 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.25 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 15.9 | 15.72 |
| 12 day EMA | 16.1 | 15.79 | 15.7 |
| 20 day EMA | 15.84 | 15.64 | 15.58 |
| 35 day EMA | 15.8 | 15.68 | 15.65 |
| 50 day EMA | 15.73 | 15.65 | 15.63 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.61 | 15.7 |
| 12 day SMA | 16.3 | 16.15 | 16.06 |
| 20 day SMA | 15.57 | 15.37 | 15.24 |
| 35 day SMA | 15.39 | 15.38 | 15.45 |
| 50 day SMA | 15.65 | 15.6 | 15.59 |
| 100 day SMA | 14.3 | 14.24 | 14.2 |
| 150 day SMA | 14.25 | 14.23 | 14.23 |
| 200 day SMA | 12.8 | 12.75 | 12.71 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
