FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 26.1 and 27.6
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.88 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.77 (7.25%) | 25.63 | 25.43 - 26.93 | 1.2838 times | Mon 13 July 2026 | 24.96 (-2.35%) | 25.80 | 24.71 - 26.39 | 1.8469 times | Fri 10 July 2026 | 25.56 (2.57%) | 24.94 | 24.92 - 25.65 | 0.7337 times | Thu 09 July 2026 | 24.92 (8.11%) | 23.88 | 23.77 - 25.51 | 0.8032 times | Wed 08 July 2026 | 23.05 (2.9%) | 22.06 | 21.99 - 23.18 | 0.2684 times | Tue 07 July 2026 | 22.40 (-3.57%) | 23.35 | 21.47 - 23.67 | 1.0239 times | Mon 06 July 2026 | 23.23 (4.69%) | 22.67 | 22.67 - 23.90 | 0.7637 times | Thu 02 July 2026 | 22.19 (-6.17%) | 23.59 | 22.01 - 24.10 | 0.9667 times | Wed 01 July 2026 | 23.65 (0.55%) | 23.31 | 23.10 - 24.40 | 0.8197 times | Tue 30 June 2026 | 23.52 (3.7%) | 22.79 | 22.35 - 23.62 | 1.49 times | Mon 29 June 2026 | 22.68 (2.35%) | 22.52 | 21.21 - 22.88 | 0.8932 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 25.74 and 27.96
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.77 (4.73%) | 25.80 | 24.71 - 26.93 | 0.5675 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.6513 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.7558 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.2447 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.809 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.1302 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.0264 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6539 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9515 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.2098 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.3623 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 24.12 and 29.58
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.77 (13.82%) | 23.31 | 21.47 - 26.93 | 0.3387 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.2388 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9415 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6732 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0786 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7562 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1874 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0923 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0649 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.6284 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.6923 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 20.7 and 33
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.77 (55.37%) | 17.46 | 14.63 - 26.93 | 0.4193 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0517 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2737 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5766 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.158 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2375 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2832 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.02 |
| 50 day DMA | 21.56 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.47 | 24.22 |
| 12 day EMA | 24.23 | 23.77 | 23.55 |
| 20 day EMA | 23.64 | 23.31 | 23.14 |
| 35 day EMA | 22.45 | 22.2 | 22.04 |
| 50 day EMA | 21.54 | 21.33 | 21.18 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.18 | 23.83 |
| 12 day SMA | 23.76 | 23.35 | 23.08 |
| 20 day SMA | 23.45 | 23.34 | 23.3 |
| 35 day SMA | 23.02 | 22.84 | 22.71 |
| 50 day SMA | 21.56 | 21.36 | 21.2 |
| 100 day SMA | 19.06 | 18.97 | 18.89 |
| 150 day SMA | 18.42 | 18.33 | 18.26 |
| 200 day SMA | 17.63 | 17.56 | 17.5 |


