FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 25.5 and 26.76
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 26.473333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.73 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.6966 times | Fri 11 September 2026 | 27.33 (-0.33%) | 27.33 | 26.58 - 27.62 | 1.3306 times | Thu 10 September 2026 | 27.42 (-1.65%) | 27.62 | 26.72 - 28.04 | 1.2992 times | Wed 09 September 2026 | 27.88 (14.4%) | 26.79 | 26.23 - 28.73 | 1.8827 times | Tue 08 September 2026 | 24.37 (3.53%) | 23.49 | 23.16 - 24.53 | 0.5393 times | Fri 04 September 2026 | 23.54 (-0.84%) | 23.64 | 22.95 - 24.10 | 0.6348 times | Thu 03 September 2026 | 23.74 (1.58%) | 23.23 | 22.65 - 23.88 | 0.6016 times | Wed 02 September 2026 | 23.37 (2.54%) | 22.80 | 22.15 - 23.43 | 1.1431 times | Tue 01 September 2026 | 22.79 (-3.92%) | 23.51 | 22.79 - 23.76 | 1.1417 times | Mon 31 August 2026 | 23.72 (-0.88%) | 24.48 | 23.39 - 24.73 | 0.7304 times | Fri 28 August 2026 | 23.93 (-1.93%) | 24.61 | 23.70 - 24.81 | 0.7116 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 25.5 and 26.76
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.1181 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.8568 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.7211 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.9119 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.6097 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.1147 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.463 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7371 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.6732 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.7945 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.3682 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 24.25 and 30.83
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.34 (11.05%) | 23.51 | 22.15 - 28.73 | 0.5517 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.1838 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9671 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1195 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8509 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6084 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9748 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6834 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0731 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9872 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9625 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 20.49 and 45.53
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.34 (52.87%) | 17.46 | 14.63 - 39.67 | 0.6494 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.015 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2641 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5564 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.0826 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1593 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2733 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.04 |
| 35 day DMA | 27.55 |
| 50 day DMA | 26.9 |
| 100 day DMA | 23.71 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.4 | 25.94 |
| 12 day EMA | 25.85 | 25.76 | 25.47 |
| 20 day EMA | 26.08 | 26.05 | 25.92 |
| 35 day EMA | 25.85 | 25.82 | 25.73 |
| 50 day EMA | 26.56 | 26.57 | 26.54 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.11 | 25.39 |
| 12 day SMA | 24.9 | 24.68 | 24.4 |
| 20 day SMA | 25.04 | 25.52 | 25.87 |
| 35 day SMA | 27.55 | 27.54 | 27.5 |
| 50 day SMA | 26.9 | 26.82 | 26.75 |
| 100 day SMA | 23.71 | 23.6 | 23.48 |
| 150 day SMA | 21.34 | 21.28 | 21.21 |
| 200 day SMA | 20.18 | 20.11 | 20.05 |


