ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 15.4 and 16.93

Intraday Target 115.13
Intraday Target 215.66
Intraday Target 316.656666666667
Intraday Target 417.19
Intraday Target 518.19

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 1.0589 times
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.2749 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.6421 times
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.8442 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.8703 times
Wed 25 March 2026 17.62 (3.65%) 17.13 16.99 - 17.76 0.9506 times
Tue 24 March 2026 17.00 (4.1%) 16.20 16.10 - 17.20 0.727 times
Mon 23 March 2026 16.33 (1.55%) 16.00 15.92 - 17.07 1.1927 times
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.7276 times
Thu 19 March 2026 17.21 (1.18%) 17.00 16.00 - 17.38 0.7117 times
Tue 17 March 2026 17.01 (0.29%) 16.60 16.54 - 17.53 1.1671 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.24 and 17.08

Weekly Target 114.92
Weekly Target 215.56
Weekly Target 316.76
Weekly Target 417.4
Weekly Target 518.6

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (-7%) 17.53 16.12 - 17.96 0.744 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.858 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7198 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.0912 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3949 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9554 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5438 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.259 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9925 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4413 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.2586 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.4 and 16.93

Monthly Target 115.13
Monthly Target 215.66
Monthly Target 316.656666666667
Monthly Target 417.19
Monthly Target 518.19

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 0.032 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9073 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.678 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9988 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9563 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8958 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4416 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4235 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3324 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3342 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.991 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.82 and 18.31

Yearly Target 111.69
Yearly Target 213.94
Yearly Target 317.176666666667
Yearly Target 419.43
Yearly Target 522.67

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (-5.98%) 17.46 14.92 - 20.41 0.2035 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0365 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2693 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5741 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.4587 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1833 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2746 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17
12 day DMA 16.93
20 day DMA 17.13
35 day DMA 16.9
50 day DMA 17.07
100 day DMA 16.58
150 day DMA 15.86
200 day DMA 15.18

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.117.16
12 day EMA16.9517.0917.11
20 day EMA16.9817.0617.07
35 day EMA17.0117.0617.07
50 day EMA17.0217.0517.05

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.2817.29
12 day SMA16.9317.0617.17
20 day SMA17.1317.1317.07
35 day SMA16.916.9416.96
50 day SMA17.0717.0717.06
100 day SMA16.5816.5916.58
150 day SMA15.8615.8315.8
200 day SMA15.1815.1815.18

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top