ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 25.93 and 27.13

Intraday Target 125.58
Intraday Target 226.28
Intraday Target 326.78
Intraday Target 427.48
Intraday Target 527.98

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 15 September 2026 26.98 (2.43%) 27.23 26.08 - 27.28 0.6928 times
Mon 14 September 2026 26.34 (-3.62%) 26.65 25.91 - 27.17 0.6994 times
Fri 11 September 2026 27.33 (-0.33%) 27.33 26.58 - 27.62 1.336 times
Thu 10 September 2026 27.42 (-1.65%) 27.62 26.72 - 28.04 1.3045 times
Wed 09 September 2026 27.88 (14.4%) 26.79 26.23 - 28.73 1.8903 times
Tue 08 September 2026 24.37 (3.53%) 23.49 23.16 - 24.53 0.5415 times
Fri 04 September 2026 23.54 (-0.84%) 23.64 22.95 - 24.10 0.6373 times
Thu 03 September 2026 23.74 (1.58%) 23.23 22.65 - 23.88 0.6041 times
Wed 02 September 2026 23.37 (2.54%) 22.80 22.15 - 23.43 1.1478 times
Tue 01 September 2026 22.79 (-3.92%) 23.51 22.79 - 23.76 1.1463 times
Mon 31 August 2026 23.72 (-0.88%) 24.48 23.39 - 24.73 0.7334 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 26.45 and 27.82

Weekly Target 125.35
Weekly Target 226.17
Weekly Target 326.723333333333
Weekly Target 427.54
Weekly Target 528.09

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 15 September 2026 26.98 (-1.28%) 26.65 25.91 - 27.28 0.2324 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8468 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7127 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.9014 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.5795 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.1018 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.446 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7286 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6654 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.7853 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.364 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 24.57 and 31.15

Monthly Target 119.37
Monthly Target 223.18
Monthly Target 325.953333333333
Monthly Target 429.76
Monthly Target 532.53

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 15 September 2026 26.98 (13.74%) 23.51 22.15 - 28.73 0.5903 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.1749 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9632 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.115 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8474 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6059 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9708 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6806 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0687 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9832 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9585 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 20.81 and 45.85

Yearly Target 12.05
Yearly Target 214.52
Yearly Target 327.093333333333
Yearly Target 439.56
Yearly Target 552.13

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 15 September 2026 26.98 (56.59%) 17.46 14.63 - 39.67 0.6521 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0145 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.264 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5562 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.0817 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1583 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2732 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 27.19
12 day DMA 25.12
20 day DMA 24.96
35 day DMA 27.62
50 day DMA 26.98
100 day DMA 23.81
150 day DMA 21.41
200 day DMA 20.24

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3826.4
12 day EMA26.0225.8525.76
20 day EMA26.1726.0926.06
35 day EMA25.9625.925.87
50 day EMA26.6726.6626.67

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1926.6726.11
12 day SMA25.1224.924.68
20 day SMA24.9625.0425.52
35 day SMA27.6227.5527.54
50 day SMA26.9826.926.82
100 day SMA23.8123.7123.6
150 day SMA21.4121.3421.28
200 day SMA20.2420.1820.11

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top