ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 26.1 and 27.6

Intraday Target 124.88
Intraday Target 225.82
Intraday Target 326.376666666667
Intraday Target 427.32
Intraday Target 527.88

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 14 July 2026 26.77 (7.25%) 25.63 25.43 - 26.93 1.2838 times
Mon 13 July 2026 24.96 (-2.35%) 25.80 24.71 - 26.39 1.8469 times
Fri 10 July 2026 25.56 (2.57%) 24.94 24.92 - 25.65 0.7337 times
Thu 09 July 2026 24.92 (8.11%) 23.88 23.77 - 25.51 0.8032 times
Wed 08 July 2026 23.05 (2.9%) 22.06 21.99 - 23.18 0.2684 times
Tue 07 July 2026 22.40 (-3.57%) 23.35 21.47 - 23.67 1.0239 times
Mon 06 July 2026 23.23 (4.69%) 22.67 22.67 - 23.90 0.7637 times
Thu 02 July 2026 22.19 (-6.17%) 23.59 22.01 - 24.10 0.9667 times
Wed 01 July 2026 23.65 (0.55%) 23.31 23.10 - 24.40 0.8197 times
Tue 30 June 2026 23.52 (3.7%) 22.79 22.35 - 23.62 1.49 times
Mon 29 June 2026 22.68 (2.35%) 22.52 21.21 - 22.88 0.8932 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 25.74 and 27.96

Weekly Target 123.92
Weekly Target 225.34
Weekly Target 326.136666666667
Weekly Target 427.56
Weekly Target 528.36

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 14 July 2026 26.77 (4.73%) 25.80 24.71 - 26.93 0.5675 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.6513 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7558 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.2447 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.809 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.1302 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.0264 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6539 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9515 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2098 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.3623 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 24.12 and 29.58

Monthly Target 119.6
Monthly Target 223.18
Monthly Target 325.056666666667
Monthly Target 428.64
Monthly Target 530.52

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 14 July 2026 26.77 (13.82%) 23.31 21.47 - 26.93 0.3387 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.2388 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9415 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6732 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0786 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7562 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1874 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0923 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0649 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.6284 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.6923 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 20.7 and 33

Yearly Target 110.48
Yearly Target 218.62
Yearly Target 322.776666666667
Yearly Target 430.92
Yearly Target 535.08

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 14 July 2026 26.77 (55.37%) 17.46 14.63 - 26.93 0.4193 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0517 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2737 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5766 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.158 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2375 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2832 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 25.05
12 day DMA 23.76
20 day DMA 23.45
35 day DMA 23.02
50 day DMA 21.56
100 day DMA 19.06
150 day DMA 18.42
200 day DMA 17.63

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2424.4724.22
12 day EMA24.2323.7723.55
20 day EMA23.6423.3123.14
35 day EMA22.4522.222.04
50 day EMA21.5421.3321.18

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.1823.83
12 day SMA23.7623.3523.08
20 day SMA23.4523.3423.3
35 day SMA23.0222.8422.71
50 day SMA21.5621.3621.2
100 day SMA19.0618.9718.89
150 day SMA18.4218.3318.26
200 day SMA17.6317.5617.5

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top