FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 25.93 and 27.13
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 27.98 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.98 (2.43%) | 27.23 | 26.08 - 27.28 | 0.6928 times | Mon 14 September 2026 | 26.34 (-3.62%) | 26.65 | 25.91 - 27.17 | 0.6994 times | Fri 11 September 2026 | 27.33 (-0.33%) | 27.33 | 26.58 - 27.62 | 1.336 times | Thu 10 September 2026 | 27.42 (-1.65%) | 27.62 | 26.72 - 28.04 | 1.3045 times | Wed 09 September 2026 | 27.88 (14.4%) | 26.79 | 26.23 - 28.73 | 1.8903 times | Tue 08 September 2026 | 24.37 (3.53%) | 23.49 | 23.16 - 24.53 | 0.5415 times | Fri 04 September 2026 | 23.54 (-0.84%) | 23.64 | 22.95 - 24.10 | 0.6373 times | Thu 03 September 2026 | 23.74 (1.58%) | 23.23 | 22.65 - 23.88 | 0.6041 times | Wed 02 September 2026 | 23.37 (2.54%) | 22.80 | 22.15 - 23.43 | 1.1478 times | Tue 01 September 2026 | 22.79 (-3.92%) | 23.51 | 22.79 - 23.76 | 1.1463 times | Mon 31 August 2026 | 23.72 (-0.88%) | 24.48 | 23.39 - 24.73 | 0.7334 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 26.45 and 27.82
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.98 (-1.28%) | 26.65 | 25.91 - 27.28 | 0.2324 times | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.8468 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.7127 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.9014 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.5795 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.1018 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.446 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7286 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.6654 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.7853 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.364 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 24.57 and 31.15
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.98 (13.74%) | 23.51 | 22.15 - 28.73 | 0.5903 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.1749 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9632 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.115 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8474 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6059 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9708 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6806 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0687 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9832 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9585 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 20.81 and 45.85
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 27.093333333333 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.98 (56.59%) | 17.46 | 14.63 - 39.67 | 0.6521 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0145 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.264 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5562 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.0817 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1583 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2732 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.96 |
| 35 day DMA | 27.62 |
| 50 day DMA | 26.98 |
| 100 day DMA | 23.81 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.38 | 26.4 |
| 12 day EMA | 26.02 | 25.85 | 25.76 |
| 20 day EMA | 26.17 | 26.09 | 26.06 |
| 35 day EMA | 25.96 | 25.9 | 25.87 |
| 50 day EMA | 26.67 | 26.66 | 26.67 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 26.67 | 26.11 |
| 12 day SMA | 25.12 | 24.9 | 24.68 |
| 20 day SMA | 24.96 | 25.04 | 25.52 |
| 35 day SMA | 27.62 | 27.55 | 27.54 |
| 50 day SMA | 26.98 | 26.9 | 26.82 |
| 100 day SMA | 23.81 | 23.71 | 23.6 |
| 150 day SMA | 21.41 | 21.34 | 21.28 |
| 200 day SMA | 20.24 | 20.18 | 20.11 |


