ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 16.01 and 18.23

Intraday Target 114.28
Intraday Target 215.51
Intraday Target 316.496666666667
Intraday Target 417.73
Intraday Target 518.72

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.75 (9.26%) 15.64 15.26 - 17.48 2.1407 times
Tue 21 April 2026 15.33 (-2.42%) 15.95 15.20 - 16.30 0.8265 times
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.6855 times
Fri 17 April 2026 15.62 (-4.11%) 16.22 15.61 - 16.61 0.9433 times
Thu 16 April 2026 16.29 (-0.49%) 16.45 16.25 - 16.85 0.9635 times
Wed 15 April 2026 16.37 (4.33%) 15.80 15.55 - 16.90 1.0252 times
Tue 14 April 2026 15.69 (-0.13%) 15.87 15.57 - 16.25 0.8891 times
Mon 13 April 2026 15.71 (-0.44%) 15.95 15.60 - 16.05 0.6604 times
Fri 10 April 2026 15.78 (3.82%) 15.42 15.26 - 15.85 0.6485 times
Thu 09 April 2026 15.20 (-3.49%) 15.73 15.19 - 15.89 1.2173 times
Wed 08 April 2026 15.75 (4.17%) 15.30 15.30 - 15.81 0.9648 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.98 and 18.26

Weekly Target 114.2
Weekly Target 215.47
Weekly Target 316.476666666667
Weekly Target 417.75
Weekly Target 518.76

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.75 (7.23%) 15.64 15.20 - 17.48 0.7004 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8594 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.9618 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.8801 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8626 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7237 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.1024 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.4024 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9605 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5467 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2604 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.18 and 17.2

Monthly Target 113.32
Monthly Target 215.04
Monthly Target 316.343333333333
Monthly Target 418.06
Monthly Target 519.36

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.75 (-1.3%) 17.18 14.63 - 17.65 0.4402 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8702 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6502 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9579 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9171 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8591 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.3826 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.3652 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.2778 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.2796 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9095 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.8 and 18.58

Yearly Target 111.48
Yearly Target 214.12
Yearly Target 317.263333333333
Yearly Target 419.9
Yearly Target 523.04

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 22 April 2026 16.75 (-2.79%) 17.46 14.63 - 20.41 0.2356 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0316 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2681 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5714 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.4471 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.173 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2733 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flotek Industries FTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26

Tomorrow's movement Prediction of Flotek Industries FTK looks bullish. It has broken an important Moving average of 16.13 with high volumes

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.78
20 day DMA 16.17
35 day DMA 16.56
50 day DMA 16.59
100 day DMA 16.74
150 day DMA 16.24
200 day DMA 15.26

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.6715.84
12 day EMA15.9915.8515.95
20 day EMA16.1316.0616.14
35 day EMA16.3216.2916.35
50 day EMA16.616.5916.64

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8615.94
12 day SMA15.7815.6615.72
20 day SMA16.1716.1816.23
35 day SMA16.5616.5316.53
50 day SMA16.5916.6216.66
100 day SMA16.7416.7116.7
150 day SMA16.2416.2116.19
200 day SMA15.2615.2515.24

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top