Munafa Stock Market Course + Intraday & FNO calls 
USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA
Stock FTK - Share Flotek Industries, Inc. trades in USA under Basic Industries Deals in Major Chemicals
USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA
- All Indicators in one
- Flotek Industries, Inc. FTK RSI indicator technical analysis
- Flotek Industries, Inc. FTK CCI indicator technical analysis
- Flotek Industries, Inc. FTK ADX indicator technical analysis
- Flotek Industries, Inc. FTK MACD indicator technical analysis
- Flotek Industries, Inc. FTK BollingerBands indicator technical analysis
- Flotek Industries, Inc. FTK Stochastics indicator technical analysis
- Flotek Industries, Inc. FTK MA indicator technical analysis
- Flotek Industries, Inc. FTK PriceVolume indicator technical analysis
- Daily Support: 24.01
- Daily Resistance: 25.32
- 5 Day DMA Moving Average is 24.12
- 20 Day DMA Moving Average is 29.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Aug 2026 | 3.35% | 23.96 | 24.40 | 24.92 | 23.61 | 1.87 times |
| Wed 26 Aug 2026 | -1.63% | 24.12 | 23.61 | 24.25 | 23.32 | 1.52 times |
| Tue 25 Aug 2026 | 0.33% | 24.47 | 24.00 | 24.66 | 23.49 | 2.52 times |
| Mon 24 Aug 2026 | -3.04% | 24.39 | 23.92 | 24.87 | 23.45 | 3.33 times |
| Fri 21 Aug 2026 | -1.32% | 24.62 | 24.67 | 25.62 | 23.48 | 3.69 times |
| Thu 20 Aug 2026 | -0.68% | 25.00 | 25.00 | 25.37 | 23.48 | 6.38 times |
| Wed 19 Aug 2026 | -6.85% | 27.24 | 25.17 | 27.65 | 24.96 | 3.91 times |
| Tue 18 Aug 2026 | -5.72% | 29.75 | 27.02 | 29.75 | 27.00 | 6.01 times |
| Mon 17 Aug 2026 | -20.01% | 35.60 | 28.66 | 35.99 | 27.30 | 10.51 times |
| Fri 14 Aug 2026 | 4.13% | 34.93 | 35.83 | 36.89 | 33.65 | 3.44 times |
Volume is calculated using 10 day average volume
USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA
Below are charts of USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA
Flotek Industries, Inc. FTK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Flotek Industries, Inc. FTK is: 420620 M
Current day volume is 0.914 times compared to averaged volume Flotek Industries, Inc. has
Historical price to volume measure of Flotek Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.40 | 3.35% | 1.84% | 0.914 times |
| 23.61 | -1.63% | -2.11% | 0.744 times |
| 24.00 | 0.33% | -1.92% | 1.233 times |
| 23.92 | -3.04% | -1.93% | 1.629 times |
| 24.67 | -1.32% | 0.2% | 1.802 times |
| 25.00 | -0.68% | 0% | 3.118 times |
| 25.17 | -6.85% | -7.6% | 1.911 times |
| 27.02 | -5.72% | -9.18% | 2.938 times |
| 28.66 | -20.01% | -19.49% | 5.141 times |
| 35.83 | 4.13% | 2.58% | 1.684 times |
Price to volume Charts of Flotek Industries, Inc. FTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA
These are USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Flotek Industries, Inc. FTK PriceVolume indicator, Flotek Industries, Inc. FTK indicators PriceVolume technical analysis, Flotek Industries, Inc. FTK indicators PriceVolume free charts, Flotek Industries, Inc. FTK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
