Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 274.59 and 278.47
| Intraday Target 1 | 271.58 |
| Intraday Target 2 | 273.71 |
| Intraday Target 3 | 275.46 |
| Intraday Target 4 | 277.59 |
| Intraday Target 5 | 279.34 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 275.84 (-0.1%) | 274.12 | 273.33 - 277.21 | 2.0268 times | Fri 14 August 2026 | 276.11 (-0.05%) | 275.14 | 274.30 - 276.93 | 0.6523 times | Thu 13 August 2026 | 276.26 (-0.78%) | 278.95 | 274.53 - 279.62 | 0.7433 times | Wed 12 August 2026 | 278.43 (-2.18%) | 282.47 | 277.88 - 282.85 | 1.0243 times | Tue 11 August 2026 | 284.63 (0.08%) | 282.79 | 281.63 - 286.34 | 0.6162 times | Mon 10 August 2026 | 284.40 (-0.27%) | 284.25 | 281.31 - 284.89 | 0.8015 times | Fri 07 August 2026 | 285.17 (0.6%) | 282.72 | 282.20 - 287.71 | 0.9408 times | Thu 06 August 2026 | 283.46 (-0.7%) | 286.62 | 280.73 - 288.45 | 1.0399 times | Wed 05 August 2026 | 285.47 (0.82%) | 285.00 | 282.37 - 286.46 | 1.1129 times | Tue 04 August 2026 | 283.14 (1.33%) | 278.00 | 276.32 - 283.73 | 1.0421 times | Mon 03 August 2026 | 279.43 (0.65%) | 280.25 | 275.72 - 281.86 | 1.3563 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 274.59 and 278.47
| Weekly Target 1 | 271.58 |
| Weekly Target 2 | 273.71 |
| Weekly Target 3 | 275.46 |
| Weekly Target 4 | 277.59 |
| Weekly Target 5 | 279.34 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 275.84 (-0.1%) | 274.12 | 273.33 - 277.21 | 0.4036 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7641 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.0935 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.31 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8805 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.8655 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.6415 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.8173 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.6368 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.5872 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.6255 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 267.03 and 282.15
| Monthly Target 1 | 264.09 |
| Monthly Target 2 | 269.96 |
| Monthly Target 3 | 279.20666666667 |
| Monthly Target 4 | 285.08 |
| Monthly Target 5 | 294.33 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 275.84 (-0.64%) | 280.25 | 273.33 - 288.45 | 0.4805 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8747 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.4065 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2484 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9808 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.216 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.963 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8268 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0575 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9457 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1285 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 259.5 and 325.62
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 242.9 |
| Yearly Target 3 | 276.08666666667 |
| Yearly Target 4 | 309.02 |
| Yearly Target 5 | 342.21 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 275.84 (5.07%) | 261.20 | 243.15 - 309.27 | 0.903 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.3206 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0877 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0803 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3653 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9998 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2433 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 278.25 |
| 12 day DMA | 280.83 |
| 20 day DMA | 277.51 |
| 35 day DMA | 276.76 |
| 50 day DMA | 274.24 |
| 100 day DMA | 267.81 |
| 150 day DMA | 273.83 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.83 | 278.82 | 280.17 |
| 12 day EMA | 278.94 | 279.5 | 280.12 |
| 20 day EMA | 278.06 | 278.29 | 278.52 |
| 35 day EMA | 275.7 | 275.69 | 275.67 |
| 50 day EMA | 273 | 272.88 | 272.75 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.25 | 279.97 | 281.78 |
| 12 day SMA | 280.83 | 281.12 | 281.76 |
| 20 day SMA | 277.51 | 277.15 | 276.99 |
| 35 day SMA | 276.76 | 276.98 | 277.13 |
| 50 day SMA | 274.24 | 273.81 | 273.4 |
| 100 day SMA | 267.81 | 267.7 | 267.55 |
| 150 day SMA | 273.83 | 273.8 | 273.75 |
| 200 day SMA | 271.28 | 271.28 | 271.28 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
