Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 260.89 and 265.16
| Intraday Target 1 | 257.46 |
| Intraday Target 2 | 260.05 |
| Intraday Target 3 | 261.73 |
| Intraday Target 4 | 264.32 |
| Intraday Target 5 | 266 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 0.9665 times | Wed 31 December 2025 | 262.52 (-1.13%) | 264.28 | 262.45 - 264.90 | 0.5227 times | Mon 29 December 2025 | 265.52 (0%) | 265.97 | 264.09 - 266.32 | 0.9139 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.9139 times | Fri 26 December 2025 | 265.75 (0.06%) | 265.00 | 263.20 - 266.12 | 0.579 times | Wed 24 December 2025 | 265.58 (0.32%) | 264.36 | 263.46 - 266.00 | 0.4535 times | Tue 23 December 2025 | 264.74 (-0.99%) | 267.98 | 264.16 - 267.98 | 0.7464 times | Mon 22 December 2025 | 267.38 (1.44%) | 264.06 | 263.26 - 267.99 | 0.8932 times | Fri 19 December 2025 | 263.59 (0.25%) | 262.05 | 260.66 - 264.10 | 2.8557 times | Thu 18 December 2025 | 262.92 (0.39%) | 261.83 | 260.00 - 266.31 | 1.1553 times | Wed 17 December 2025 | 261.89 (0.91%) | 258.68 | 258.62 - 263.40 | 1.3469 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 257.3 and 264.48
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 259.08 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 266.26 |
| Weekly Target 5 | 269.88 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.4811 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.183 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.535 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.5877 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.2646 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.4052 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.1334 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.3203 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.9413 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.1484 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2626 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 260.89 and 265.16
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 260.05 |
| Monthly Target 3 | 261.73 |
| Monthly Target 4 | 264.32 |
| Monthly Target 5 | 266 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 0.0447 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.2147 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0485 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.3117 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2502 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.908 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 1.0082 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0605 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9684 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1851 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.272 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 260.89 and 265.16
| Yearly Target 1 | 257.46 |
| Yearly Target 2 | 260.05 |
| Yearly Target 3 | 261.73 |
| Yearly Target 4 | 264.32 |
| Yearly Target 5 | 266 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 0.0051 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.5135 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.2375 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2569 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5757 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.1397 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2717 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.69
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.36 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 264.39 |
| 12 day DMA | 263.97 |
| 20 day DMA | 262.28 |
| 35 day DMA | 263.69 |
| 50 day DMA | 263.6 |
| 100 day DMA | 269.12 |
| 150 day DMA | 268.58 |
| 200 day DMA | 263.35 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 264.38 | 265.31 |
| 12 day EMA | 263.87 | 264.09 | 264.38 |
| 20 day EMA | 263.86 | 263.99 | 264.14 |
| 35 day EMA | 263.95 | 264.03 | 264.12 |
| 50 day EMA | 264.68 | 264.76 | 264.85 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.39 | 264.98 | 265.42 |
| 12 day SMA | 263.97 | 263.84 | 263.93 |
| 20 day SMA | 262.28 | 262.37 | 262.78 |
| 35 day SMA | 263.69 | 263.67 | 263.56 |
| 50 day SMA | 263.6 | 263.91 | 264.27 |
| 100 day SMA | 269.12 | 269.26 | 269.37 |
| 150 day SMA | 268.58 | 268.58 | 268.6 |
| 200 day SMA | 263.35 | 263.3 | 263.25 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
