Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 273.82 and 278.45
| Intraday Target 1 | 272.76 |
| Intraday Target 2 | 274.88 |
| Intraday Target 3 | 277.39 |
| Intraday Target 4 | 279.51 |
| Intraday Target 5 | 282.02 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.00 (-1.56%) | 278.99 | 275.27 - 279.90 | 0.9433 times | Tue 10 March 2026 | 281.39 (-0.17%) | 281.66 | 279.90 - 285.26 | 1.4309 times | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 0.9968 times | Fri 06 March 2026 | 282.69 (-1.48%) | 283.45 | 279.65 - 285.00 | 1.1148 times | Thu 05 March 2026 | 286.93 (-3.68%) | 294.91 | 284.56 - 296.28 | 1.3432 times | Wed 04 March 2026 | 297.88 (-0.19%) | 297.19 | 295.30 - 298.85 | 0.5375 times | Tue 03 March 2026 | 298.46 (-1.65%) | 299.88 | 292.42 - 299.88 | 0.9293 times | Mon 02 March 2026 | 303.46 (-1.59%) | 304.98 | 297.91 - 305.80 | 0.8682 times | Fri 27 February 2026 | 308.35 (0.52%) | 305.57 | 303.75 - 308.36 | 1.1139 times | Thu 26 February 2026 | 306.76 (0.08%) | 308.02 | 303.04 - 308.71 | 0.7221 times | Wed 25 February 2026 | 306.52 (-0.53%) | 308.66 | 302.84 - 309.24 | 0.6663 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 270.61 and 281.13
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 272.74 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 283.26 |
| Weekly Target 5 | 289.52 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.00 (-2.01%) | 279.55 | 274.74 - 285.26 | 0.9737 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3844 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.1095 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8833 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1875 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.5076 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.2001 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.0333 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.7606 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 0.96 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.0852 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 260.34 and 291.4
| Monthly Target 1 | 254.79 |
| Monthly Target 2 | 265.89 |
| Monthly Target 3 | 285.84666666667 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 316.91 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.00 (-10.17%) | 304.98 | 274.74 - 305.80 | 0.5168 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0712 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8844 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.172 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0117 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2656 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2063 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8761 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9728 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0232 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9344 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 268.07 and 318.2
| Yearly Target 1 | 231.67 |
| Yearly Target 2 | 254.34 |
| Yearly Target 3 | 281.80333333333 |
| Yearly Target 4 | 304.47 |
| Yearly Target 5 | 331.93 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.00 (5.52%) | 261.20 | 259.14 - 309.27 | 0.28 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.454 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.1889 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2075 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5138 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.0949 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.261 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 318 and lower is at 279, while middle bands are at 289 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.14 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 281.97 |
| 12 day DMA | 294.96 |
| 20 day DMA | 297.79 |
| 35 day DMA | 293.03 |
| 50 day DMA | 286.43 |
| 100 day DMA | 275.46 |
| 150 day DMA | 275.11 |
| 200 day DMA | 273.04 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.13 | 286.2 | 288.6 |
| 12 day EMA | 290.18 | 292.58 | 294.61 |
| 20 day EMA | 292.16 | 293.75 | 295.05 |
| 35 day EMA | 289.49 | 290.23 | 290.75 |
| 50 day EMA | 284.26 | 284.56 | 284.69 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.97 | 286.15 | 289.56 |
| 12 day SMA | 294.96 | 297.34 | 299.24 |
| 20 day SMA | 297.79 | 299.11 | 300.02 |
| 35 day SMA | 293.03 | 293.12 | 292.88 |
| 50 day SMA | 286.43 | 286.2 | 285.89 |
| 100 day SMA | 275.46 | 275.4 | 275.32 |
| 150 day SMA | 275.11 | 275.06 | 274.97 |
| 200 day SMA | 273.04 | 272.95 | 272.85 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
