EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 252.02 and 257.87
| Intraday Target 1 | 250.8 |
| Intraday Target 2 | 253.23 |
| Intraday Target 3 | 256.64666666667 |
| Intraday Target 4 | 259.08 |
| Intraday Target 5 | 262.5 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.67 (-0.23%) | 255.76 | 254.21 - 260.06 | 0.7669 times | Tue 02 June 2026 | 256.26 (2.31%) | 250.76 | 250.25 - 258.55 | 1.0963 times | Mon 01 June 2026 | 250.47 (-2.16%) | 253.27 | 247.84 - 254.31 | 0.7428 times | Fri 29 May 2026 | 256.00 (-1.63%) | 260.17 | 255.63 - 260.92 | 1.6706 times | Thu 28 May 2026 | 260.25 (-0.89%) | 259.54 | 258.62 - 263.95 | 0.9414 times | Wed 27 May 2026 | 262.58 (3.28%) | 260.00 | 258.19 - 266.91 | 1.4809 times | Tue 26 May 2026 | 254.23 (0.36%) | 254.59 | 251.95 - 255.59 | 0.599 times | Fri 22 May 2026 | 253.32 (1.26%) | 251.70 | 250.50 - 254.04 | 0.713 times | Thu 21 May 2026 | 250.18 (0.62%) | 247.40 | 244.93 - 251.80 | 0.8365 times | Wed 20 May 2026 | 248.64 (1.18%) | 244.96 | 243.21 - 250.36 | 1.1527 times | Tue 19 May 2026 | 245.73 (-1.4%) | 246.00 | 243.15 - 248.02 | 1.5864 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 251.76 and 263.98
| Weekly Target 1 | 242.3 |
| Weekly Target 2 | 248.99 |
| Weekly Target 3 | 254.52333333333 |
| Weekly Target 4 | 261.21 |
| Weekly Target 5 | 266.74 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.67 (-0.13%) | 253.27 | 247.84 - 260.06 | 0.6559 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1809 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2999 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.157 times | Fri 08 May 2026 | 254.22 (-2.04%) | 257.58 | 251.89 - 265.79 | 1.1859 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.0559 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.768 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.1433 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.7729 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.7804 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.2388 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 251.76 and 263.98
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 248.99 |
| Monthly Target 3 | 254.52333333333 |
| Monthly Target 4 | 261.21 |
| Monthly Target 5 | 266.74 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.67 (-0.13%) | 253.27 | 247.84 - 260.06 | 0.1708 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2924 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 1.0154 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2589 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.997 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.856 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0948 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9791 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1683 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1675 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8134 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 216.35 and 282.47
| Yearly Target 1 | 203.24 |
| Yearly Target 2 | 229.46 |
| Yearly Target 3 | 269.36333333333 |
| Yearly Target 4 | 295.58 |
| Yearly Target 5 | 335.48 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.67 (-2.61%) | 261.20 | 243.15 - 309.27 | 0.6364 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.3783 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.1352 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.1275 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.425 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.0435 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.254 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 244, while middle bands are at 249 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 255.73 |
| 12 day DMA | 253.55 |
| 20 day DMA | 253.28 |
| 35 day DMA | 258.89 |
| 50 day DMA | 261.58 |
| 100 day DMA | 273.79 |
| 150 day DMA | 270.43 |
| 200 day DMA | 271.48 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.32 | 255.15 | 254.59 |
| 12 day EMA | 254.76 | 254.59 | 254.29 |
| 20 day EMA | 255.38 | 255.35 | 255.25 |
| 35 day EMA | 257.78 | 257.9 | 258 |
| 50 day EMA | 261.21 | 261.44 | 261.65 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.73 | 257.11 | 256.71 |
| 12 day SMA | 253.55 | 252.87 | 252.26 |
| 20 day SMA | 253.28 | 253.38 | 253.35 |
| 35 day SMA | 258.89 | 259.39 | 259.93 |
| 50 day SMA | 261.58 | 261.69 | 261.69 |
| 100 day SMA | 273.79 | 273.93 | 274.08 |
| 150 day SMA | 270.43 | 270.57 | 270.72 |
| 200 day SMA | 271.48 | 271.58 | 271.67 |


