Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 267.55 and 272.85
| Intraday Target 1 | 263.35 |
| Intraday Target 2 | 266.45 |
| Intraday Target 3 | 268.65333333333 |
| Intraday Target 4 | 271.75 |
| Intraday Target 5 | 273.95 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.696 times | Tue 31 March 2026 | 266.02 (1.34%) | 261.05 | 259.76 - 266.30 | 1.1906 times | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 0.9438 times | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.0926 times | Thu 26 March 2026 | 264.25 (-1.6%) | 268.93 | 263.28 - 269.92 | 0.8005 times | Wed 25 March 2026 | 268.54 (1.53%) | 268.46 | 265.11 - 270.90 | 1.392 times | Tue 24 March 2026 | 264.49 (1.29%) | 260.00 | 258.58 - 267.87 | 1.108 times | Mon 23 March 2026 | 261.13 (1.83%) | 259.12 | 257.03 - 264.04 | 1.1085 times | Fri 20 March 2026 | 256.43 (-0.88%) | 256.23 | 254.34 - 259.05 | 0.7997 times | Thu 19 March 2026 | 258.70 (-5.1%) | 261.00 | 252.66 - 261.00 | 0.8682 times | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.8472 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 264.65 and 275.75
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 262.58 |
| Weekly Target 3 | 266.72 |
| Weekly Target 4 | 273.68 |
| Weekly Target 5 | 277.82 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (3.13%) | 262.00 | 259.76 - 270.86 | 0.7102 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.3805 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8778 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.3376 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.2567 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0072 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8019 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1702 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.3685 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.0894 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.938 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 267.55 and 272.85
| Monthly Target 1 | 263.35 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 268.65333333333 |
| Monthly Target 4 | 271.75 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.043 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.3269 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0927 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.9022 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1955 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.032 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.291 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2305 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8937 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9923 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0437 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 261.1 and 317.71
| Yearly Target 1 | 220.55 |
| Yearly Target 2 | 245.04 |
| Yearly Target 3 | 277.15666666667 |
| Yearly Target 4 | 301.65 |
| Yearly Target 5 | 333.77 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.54 (2.67%) | 261.20 | 252.66 - 309.27 | 0.3686 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.4348 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.1732 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.1916 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.4938 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.0804 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2576 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 252, while middle bands are at 262 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 264.73 |
| 12 day DMA | 264.89 |
| 20 day DMA | 271.82 |
| 35 day DMA | 285.37 |
| 50 day DMA | 285.3 |
| 100 day DMA | 275.19 |
| 150 day DMA | 273.83 |
| 200 day DMA | 273.05 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 264.29 | 263.42 |
| 12 day EMA | 267.84 | 267.53 | 267.81 |
| 20 day EMA | 272.16 | 272.44 | 273.11 |
| 35 day EMA | 276.42 | 276.83 | 277.47 |
| 50 day EMA | 282.46 | 282.99 | 283.68 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.73 | 264.53 | 264.23 |
| 12 day SMA | 264.89 | 265.28 | 266.1 |
| 20 day SMA | 271.82 | 273.27 | 275.14 |
| 35 day SMA | 285.37 | 286.23 | 286.86 |
| 50 day SMA | 285.3 | 285.37 | 285.59 |
| 100 day SMA | 275.19 | 275.08 | 275.01 |
| 150 day SMA | 273.83 | 273.91 | 273.99 |
| 200 day SMA | 273.05 | 273.06 | 273.07 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
