Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 262.14 and 265.47
| Intraday Target 1 | 259.43 |
| Intraday Target 2 | 261.52 |
| Intraday Target 3 | 262.76333333333 |
| Intraday Target 4 | 264.85 |
| Intraday Target 5 | 266.09 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (0.87%) | 262.69 | 260.68 - 264.01 | 0.8785 times | Thu 11 December 2025 | 261.33 (1.51%) | 258.14 | 257.46 - 261.76 | 0.6626 times | Wed 10 December 2025 | 257.45 (1.64%) | 252.50 | 251.77 - 258.27 | 1.2702 times | Tue 09 December 2025 | 253.29 (-1.5%) | 257.57 | 252.78 - 258.83 | 0.8732 times | Mon 08 December 2025 | 257.15 (-0.98%) | 259.70 | 256.90 - 259.70 | 1.0523 times | Fri 05 December 2025 | 259.69 (-1.79%) | 264.76 | 259.13 - 265.20 | 1.0038 times | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 1.0822 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.5736 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6989 times | Mon 01 December 2025 | 272.86 (-0.84%) | 273.57 | 272.52 - 275.94 | 0.9049 times | Fri 28 November 2025 | 275.16 (0.06%) | 274.05 | 273.13 - 276.62 | 0.394 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 257.69 and 269.93
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 259.79333333333 |
| Weekly Target 4 | 267.82 |
| Weekly Target 5 | 272.03 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.1006 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.2229 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 0.9864 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.1491 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8192 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 0.9994 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2285 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3132 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2352 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9456 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.7113 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 245.6 and 269.77
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 263.77 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 287.94 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-4.2%) | 273.57 | 251.77 - 275.94 | 0.5797 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9865 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2341 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1763 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8543 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9486 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9977 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9111 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1149 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1967 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9668 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 242.61 and 307.03
| Yearly Target 1 | 192.67 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 257.08666666667 |
| Yearly Target 4 | 292.55 |
| Yearly Target 5 | 321.51 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (12.5%) | 234.78 | 221.62 - 286.04 | 1.252 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0719 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0887 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3649 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9872 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2353 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 251, while middle bands are at 258 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.25 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 264.6 |
| 20 day DMA | 263.87 |
| 35 day DMA | 262.87 |
| 50 day DMA | 266.71 |
| 100 day DMA | 269.68 |
| 150 day DMA | 268.1 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.92 | 259.58 | 258.71 |
| 12 day EMA | 262.26 | 262.02 | 262.15 |
| 20 day EMA | 263.14 | 263.09 | 263.28 |
| 35 day EMA | 265.32 | 265.42 | 265.66 |
| 50 day EMA | 266.39 | 266.5 | 266.71 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 257.78 | 258.4 |
| 12 day SMA | 264.6 | 265.42 | 266.04 |
| 20 day SMA | 263.87 | 263.79 | 263.78 |
| 35 day SMA | 262.87 | 263.2 | 263.62 |
| 50 day SMA | 266.71 | 266.92 | 267.08 |
| 100 day SMA | 269.68 | 269.73 | 269.82 |
| 150 day SMA | 268.1 | 268.04 | 267.99 |
| 200 day SMA | 263.2 | 263.22 | 263.24 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
