Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 285.95 and 290.82
| Intraday Target 1 | 281.97 |
| Intraday Target 2 | 285.06 |
| Intraday Target 3 | 286.83666666667 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 291.71 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (0.78%) | 285.95 | 283.74 - 288.61 | 1.1989 times | Mon 19 October 2026 | 285.94 (-1.02%) | 287.35 | 284.12 - 290.00 | 1.2831 times | Fri 16 October 2026 | 288.89 (-0.66%) | 292.28 | 286.00 - 294.29 | 2.2175 times | Thu 15 October 2026 | 290.81 (1.08%) | 292.15 | 290.38 - 295.95 | 1.27 times | Wed 14 October 2026 | 287.71 (0.72%) | 284.63 | 284.37 - 288.29 | 0.7166 times | Tue 13 October 2026 | 285.66 (0.48%) | 286.31 | 283.69 - 287.00 | 0.7501 times | Mon 12 October 2026 | 284.30 (0.88%) | 281.00 | 278.85 - 285.57 | 0.5706 times | Fri 09 October 2026 | 281.83 (0.05%) | 281.69 | 279.90 - 282.69 | 0.6097 times | Thu 08 October 2026 | 281.69 (1.29%) | 276.52 | 276.15 - 282.74 | 0.6358 times | Wed 07 October 2026 | 278.10 (-0.97%) | 279.02 | 277.31 - 280.08 | 0.7476 times | Tue 06 October 2026 | 280.82 (1.35%) | 278.76 | 275.80 - 282.44 | 0.7707 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 285.95 and 292.21
| Weekly Target 1 | 281.04 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 290.86 |
| Weekly Target 5 | 293.56 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (-0.25%) | 287.35 | 283.74 - 290.00 | 0.6008 times | Fri 16 October 2026 | 288.89 (2.51%) | 281.00 | 278.85 - 295.95 | 1.3374 times | Fri 09 October 2026 | 281.83 (2.97%) | 272.06 | 271.00 - 282.74 | 0.8174 times | Fri 02 October 2026 | 273.70 (-2.07%) | 277.57 | 267.46 - 281.27 | 0.863 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.797 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.0755 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.7967 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 0.9814 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.106 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.6248 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7126 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 277.81 and 306.3
| Monthly Target 1 | 255.37 |
| Monthly Target 2 | 271.76 |
| Monthly Target 3 | 283.85666666667 |
| Monthly Target 4 | 300.25 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (4.95%) | 273.13 | 267.46 - 295.95 | 0.6832 times | Wed 30 September 2026 | 274.58 (-3.04%) | 282.71 | 267.83 - 284.96 | 0.8884 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0521 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8584 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3803 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2251 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9626 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1934 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9451 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8114 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0378 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 265.66 and 331.78
| Yearly Target 1 | 214.07 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 280.19333333333 |
| Yearly Target 4 | 317.24 |
| Yearly Target 5 | 346.31 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 288.16 (9.77%) | 261.20 | 243.15 - 309.27 | 1.1113 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.2755 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0505 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0434 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3187 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9657 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.235 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 271, while middle bands are at 276 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 288.3 |
| 12 day DMA | 284.25 |
| 20 day DMA | 281.01 |
| 35 day DMA | 278.52 |
| 50 day DMA | 279.82 |
| 100 day DMA | 275.85 |
| 150 day DMA | 271.3 |
| 200 day DMA | 275.06 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.3 | 286.87 | 287.33 |
| 12 day EMA | 284.64 | 284 | 283.65 |
| 20 day EMA | 282.6 | 282.01 | 281.6 |
| 35 day EMA | 281.65 | 281.27 | 280.99 |
| 50 day EMA | 281.02 | 280.73 | 280.52 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.3 | 287.8 | 287.47 |
| 12 day SMA | 284.25 | 283.04 | 281.82 |
| 20 day SMA | 281.01 | 280.41 | 279.61 |
| 35 day SMA | 278.52 | 278.38 | 278.4 |
| 50 day SMA | 279.82 | 279.75 | 279.73 |
| 100 day SMA | 275.85 | 275.57 | 275.34 |
| 150 day SMA | 271.3 | 271.19 | 271.12 |
| 200 day SMA | 275.06 | 274.93 | 274.83 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
