Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 277.13 and 285.21
| Intraday Target 1 | 270.83 |
| Intraday Target 2 | 275.34 |
| Intraday Target 3 | 278.90666666667 |
| Intraday Target 4 | 283.42 |
| Intraday Target 5 | 286.99 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (2.51%) | 275.00 | 274.39 - 282.47 | 1.2044 times | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0823 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1829 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 1.0295 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1638 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.8317 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7781 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6844 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.903 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.14 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.309 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 275.49 and 286.84
| Weekly Target 1 | 266.47 |
| Weekly Target 2 | 273.16 |
| Weekly Target 3 | 277.81666666667 |
| Weekly Target 4 | 284.51 |
| Weekly Target 5 | 289.17 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (1.01%) | 273.74 | 271.12 - 282.47 | 0.4795 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0456 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.182 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5325 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2025 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5921 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.757 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.3995 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.5551 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.2543 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.4612 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 269.5 and 292.83
| Monthly Target 1 | 250.49 |
| Monthly Target 2 | 265.18 |
| Monthly Target 3 | 273.82333333333 |
| Monthly Target 4 | 288.51 |
| Monthly Target 5 | 297.15 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (6.61%) | 261.20 | 259.14 - 282.47 | 0.5766 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1497 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9925 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2416 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1834 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8595 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9544 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0038 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9167 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1217 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.204 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 269.5 and 292.83
| Yearly Target 1 | 250.49 |
| Yearly Target 2 | 265.18 |
| Yearly Target 3 | 273.82333333333 |
| Yearly Target 4 | 288.51 |
| Yearly Target 5 | 297.15 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (6.61%) | 261.20 | 259.14 - 282.47 | 0.0687 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.4997 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.2262 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2455 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5614 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.1293 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2692 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.31 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 276.66 |
| 12 day DMA | 272.9 |
| 20 day DMA | 269.72 |
| 35 day DMA | 266.53 |
| 50 day DMA | 265.61 |
| 100 day DMA | 268.11 |
| 150 day DMA | 269.08 |
| 200 day DMA | 264.76 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.3 | 274.52 | 275.28 |
| 12 day EMA | 273.3 | 272.11 | 271.95 |
| 20 day EMA | 270.86 | 269.91 | 269.58 |
| 35 day EMA | 268.27 | 267.59 | 267.27 |
| 50 day EMA | 265.99 | 265.42 | 265.11 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.66 | 275.4 | 275 |
| 12 day SMA | 272.9 | 271.46 | 270.59 |
| 20 day SMA | 269.72 | 268.91 | 268.4 |
| 35 day SMA | 266.53 | 266.39 | 266.45 |
| 50 day SMA | 265.61 | 265.08 | 264.8 |
| 100 day SMA | 268.11 | 268.1 | 268.18 |
| 150 day SMA | 269.08 | 268.97 | 268.96 |
| 200 day SMA | 264.76 | 264.51 | 264.34 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
