Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for USA stock ECL Ecolab Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 277.57 and Closed at: 280.23, which is 0.26% of previous session's close. It moved within a range of 277.00 and 281.27
The session was a Bullish session with an average volume of 954000, which is -5.46% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 278.62 and resistance for tomorrow is 282.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 277.73, 275.23 resistance for tomorrow's hourly charts is 282, 283.77
10 Day SMA for Ecolab Inc (ECL) is 274.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 276.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 278.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 271.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ecolab Inc is 273.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecolab Inc is at 276.15 and 200 DMA is at 273.82, while 50 DMA and 100 DMA are at 278.21 and 271.29 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 276.15 and 20 EMA is at 276.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 280.23 | 276.15 | 276.78 |
| 25 Fri Sep | 279.49 | 276.48 | 276.42 |
| 24 Thu Sep | 275.37 | 276.8 | 276.1 |
| 23 Wed Sep | 276.72 | 277.56 | 276.18 |
| 22 Tue Sep | 276.22 | 278.2 | 276.12 |
| 21 Mon Sep | 269.98 | 278.74 | 276.11 |
Ecolab Inc (ECL) moving average of 50 SMA is at 278.21 and 50 EMA is at 276.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 280.23 | 278.21 | 276.73 |
| 25 Fri Sep | 279.49 | 277.98 | 276.59 |
| 24 Thu Sep | 275.37 | 277.85 | 276.47 |
| 23 Wed Sep | 276.72 | 277.85 | 276.52 |
| 22 Tue Sep | 276.22 | 277.72 | 276.51 |
| 21 Mon Sep | 269.98 | 277.59 | 276.52 |
Ecolab Inc (ECL) moving average of 100 SMA is at 271.29 and 100 EMA is at 274.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 280.23 | 271.29 | 274.86 |
| 25 Fri Sep | 279.49 | 271.12 | 274.75 |
| 24 Thu Sep | 275.37 | 270.96 | 274.65 |
| 23 Wed Sep | 276.72 | 270.78 | 274.64 |
| 22 Tue Sep | 276.22 | 270.57 | 274.6 |
| 21 Mon Sep | 269.98 | 270.41 | 274.57 |
Ecolab Inc (ECL) moving average of 200 SMA is at 273.82 and 200 EMA is at 272.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 280.23 | 273.82 | 272.58 |
| 25 Fri Sep | 279.49 | 273.73 | 272.5 |
| 24 Thu Sep | 275.37 | 273.62 | 272.43 |
| 23 Wed Sep | 276.72 | 273.51 | 272.4 |
| 22 Tue Sep | 276.22 | 273.41 | 272.36 |
| 21 Mon Sep | 269.98 | 273.33 | 272.32 |
Ecolab Inc has performed better than Cvr Partners in short term. Holding Ecolab Inc could be a better choice for now!
Ternium S has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Ternium S, about 0.41% more returns!
Ecolab Inc has performed better than Trex Company in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Teck Resources in short term. Holding Ecolab Inc could be a better choice for now!
Rogers Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Rogers Corporation, about 9.87% more returns!
Ecolab Inc has performed better than Posco in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Mastec Inc in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Arcelormittal in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Fortuna Silver in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Dycom Industries in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Cf Industries in short term. Holding Ecolab Inc could be a better choice for now!
Celanese Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Celanese Corporation, about 2.02% more returns!
Aes Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Aes Corporation, about 1.93% more returns!
Ecolab Inc has performed better than United States in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Senestech Inc in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Arcadia Biosciences in short term. Holding Ecolab Inc could be a better choice for now!
Culp Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Culp Inc, about 12.36% more returns!
Ecolab Inc has performed better than Aqua Metals in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.16 and Ecolab Inc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
