Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for USA stock ECL Ecolab Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 275.87 and Closed at: 279.28, which is 0.11% of previous session's close. It moved within a range of 275.25 and 280.50
The session was a Bullish session with an average volume of 1017300, which is 8.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 277.27 and resistance for tomorrow is 282.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 276.19, 273.09 resistance for tomorrow's hourly charts is 281.44, 283.59
10 Day SMA for Ecolab Inc (ECL) is 284.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 282.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 278.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 269.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ecolab Inc is 273.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecolab Inc is at 282.29 and 200 DMA is at 273.13, while 50 DMA and 100 DMA are at 278.51 and 269.9 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 282.29 and 20 EMA is at 281.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 279.28 | 282.29 | 281.74 |
| 03 Thu Sep | 278.97 | 282.58 | 282 |
| 02 Wed Sep | 279.90 | 282.81 | 282.32 |
| 01 Tue Sep | 280.25 | 283.09 | 282.57 |
| 31 Mon Aug | 283.20 | 283.23 | 282.81 |
| 28 Fri Aug | 286.75 | 283.04 | 282.77 |
Ecolab Inc (ECL) moving average of 50 SMA is at 278.51 and 50 EMA is at 278.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 279.28 | 278.51 | 278.18 |
| 03 Thu Sep | 278.97 | 278.59 | 278.13 |
| 02 Wed Sep | 279.90 | 278.64 | 278.1 |
| 01 Tue Sep | 280.25 | 278.57 | 278.03 |
| 31 Mon Aug | 283.20 | 278.34 | 277.94 |
| 28 Fri Aug | 286.75 | 278.06 | 277.73 |
Ecolab Inc (ECL) moving average of 100 SMA is at 269.9 and 100 EMA is at 274.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 279.28 | 269.9 | 274.88 |
| 03 Thu Sep | 278.97 | 269.8 | 274.79 |
| 02 Wed Sep | 279.90 | 269.72 | 274.71 |
| 01 Tue Sep | 280.25 | 269.65 | 274.61 |
| 31 Mon Aug | 283.20 | 269.6 | 274.5 |
| 28 Fri Aug | 286.75 | 269.5 | 274.32 |
Ecolab Inc (ECL) moving average of 200 SMA is at 273.13 and 200 EMA is at 272.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 279.28 | 273.13 | 272.21 |
| 03 Thu Sep | 278.97 | 273.04 | 272.14 |
| 02 Wed Sep | 279.90 | 272.92 | 272.07 |
| 01 Tue Sep | 280.25 | 272.8 | 271.99 |
| 31 Mon Aug | 283.20 | 272.69 | 271.91 |
| 28 Fri Aug | 286.75 | 272.59 | 271.8 |
Wheaton Precious has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Wheaton Precious, about 18.02% more returns!
Ecolab Inc has performed better than Vulcan Materials in short term. Holding Ecolab Inc could be a better choice for now!
Valhi Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Valhi Inc, about 8.25% more returns!
Ecolab Inc has performed better than Trex Company in short term. Holding Ecolab Inc could be a better choice for now!
Sociedad Quimica has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Sociedad Quimica, about 6.73% more returns!
Southern Copper has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Southern Copper, about 1.21% more returns!
Ecolab Inc has performed better than Reliance Steel in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Ppg Industries in short term. Holding Ecolab Inc could be a better choice for now!
Lsb Industries has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Lsb Industries, about 13.79% more returns!
Kronos Worldwide has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Kronos Worldwide, about 1.09% more returns!
International Flavors has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in International Flavors, about 3.28% more returns!
Eldorado Gold has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Eldorado Gold, about 11.83% more returns!
Celanese Corporation has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Celanese Corporation, about 2.27% more returns!
Ecolab Inc has performed better than Belden Inc in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Albemarle Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Universal Forest in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Steel Dynamics in short term. Holding Ecolab Inc could be a better choice for now!
Innospec Inc has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Innospec Inc, about 2.94% more returns!
Ecolab Inc has performed better than Cavco Industries in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.57 and Ecolab Inc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
