Munafa Stock Market Course + Intraday & FNO calls 
Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecolab Inc (ECL)
Technical Analysis Report for USA stock ECL Ecolab Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ECL Ecolab Inc then click here. or read Experts views on Ecolab Inc or Forecast & share price targets of Ecolab Inc
Ecolab Inc Opened at 301.84 and Closed at: 302.98, which is 0.7% of previous session's close. It moved within a range of 300.71 and 305.71
The session was a Bullish session with an average volume of 1743600, which is -16.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 301.85 and resistance for tomorrow is 306.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 300.56, 298.13 resistance for tomorrow's hourly charts is 305.56, 308.13
10 Day SMA for Ecolab Inc (ECL) is 291.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecolab Inc (ECL) is 287.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ecolab Inc (ECL) is 281.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 278.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ecolab Inc is 276.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ecolab Inc is at 287.82 and 200 DMA is at 276.02, while 50 DMA and 100 DMA are at 281.96 and 278.89 respectively
Ecolab Inc (ECL) moving average of 20 SMA is at 287.82 and 20 EMA is at 288.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 302.98 | 287.82 | 288.98 |
| 29 Thu Oct | 300.86 | 286.35 | 287.51 |
| 28 Wed Oct | 292.41 | 284.87 | 286.11 |
| 27 Tue Oct | 291.27 | 283.98 | 285.45 |
| 26 Mon Oct | 288.89 | 283.31 | 284.84 |
| 23 Fri Oct | 288.53 | 282.88 | 284.41 |
Ecolab Inc (ECL) moving average of 50 SMA is at 281.96 and 50 EMA is at 283.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 302.98 | 281.96 | 283.4 |
| 29 Thu Oct | 300.86 | 281.53 | 282.6 |
| 28 Wed Oct | 292.41 | 281.23 | 281.85 |
| 27 Tue Oct | 291.27 | 280.98 | 281.42 |
| 26 Mon Oct | 288.89 | 280.67 | 281.02 |
| 23 Fri Oct | 288.53 | 280.42 | 280.7 |
Ecolab Inc (ECL) moving average of 100 SMA is at 278.89 and 100 EMA is at 279.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 302.98 | 278.89 | 279.31 |
| 29 Thu Oct | 300.86 | 278.43 | 278.83 |
| 28 Wed Oct | 292.41 | 278.07 | 278.39 |
| 27 Tue Oct | 291.27 | 277.72 | 278.11 |
| 26 Mon Oct | 288.89 | 277.39 | 277.84 |
| 23 Fri Oct | 288.53 | 277.04 | 277.62 |
Ecolab Inc (ECL) moving average of 200 SMA is at 276.02 and 200 EMA is at 275.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 302.98 | 276.02 | 275.49 |
| 29 Thu Oct | 300.86 | 275.89 | 275.21 |
| 28 Wed Oct | 292.41 | 275.78 | 274.95 |
| 27 Tue Oct | 291.27 | 275.69 | 274.77 |
| 26 Mon Oct | 288.89 | 275.6 | 274.6 |
| 23 Fri Oct | 288.53 | 275.51 | 274.46 |
Ecolab Inc has performed better than Wheaton Precious in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Sensient Technologies in short term. Holding Ecolab Inc could be a better choice for now!
Suzano Papel has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Suzano Papel, about 0.26% more returns!
Ecolab Inc has performed better than Rogers Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Osisko Gold in short term. Holding Ecolab Inc could be a better choice for now!
Louisiana Pacific has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Louisiana Pacific, about 2.93% more returns!
International Paper has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in International Paper, about 4.13% more returns!
Ecolab Inc has performed better than Fmc Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Endeavour Silver in short term. Holding Ecolab Inc could be a better choice for now!
Cleveland Cliffs has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 7.17% more returns!
Church Dwight has performed better than Ecolab Inc in short term. You could have earned much better returns by investing in Church Dwight, about 2.74% more returns!
Ecolab Inc has performed better than Bhp Group in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Anglogold Ashanti in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Albemarle Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Agnico Eagle in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Alcoa Corporation in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Smart Sand in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Limbach Holdings in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc has performed better than Linde Plc in short term. Holding Ecolab Inc could be a better choice for now!
Ecolab Inc Technical analysis of indicators
Price action analysis of Ecolab Inc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.31 and Ecolab Inc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc ECL stock. Volume based technical analysis of Ecolab Inc ECL stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ECL Ecolab Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECL Experts View which covers a lot of information including buying and selling signals
ECL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecolab Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecolab Inc (ECL) Technical (Analysis) Reports Ecolab Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
