Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 36.6 and 37.34
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.51 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.82 (-1.26%) | 36.69 | 36.38 - 37.12 | 1.0273 times | Thu 03 September 2026 | 37.29 (0.97%) | 37.23 | 36.44 - 37.71 | 0.8133 times | Wed 02 September 2026 | 36.93 (-0.08%) | 36.66 | 36.32 - 37.11 | 0.9982 times | Tue 01 September 2026 | 36.96 (-1.44%) | 37.51 | 36.80 - 37.52 | 0.9555 times | Mon 31 August 2026 | 37.50 (-1.39%) | 38.04 | 37.47 - 38.59 | 1.2432 times | Fri 28 August 2026 | 38.03 (-0.42%) | 37.75 | 37.72 - 38.38 | 1.1124 times | Thu 27 August 2026 | 38.19 (0.69%) | 37.91 | 37.70 - 38.30 | 1.2335 times | Wed 26 August 2026 | 37.93 (0.64%) | 37.56 | 37.53 - 38.32 | 0.6816 times | Tue 25 August 2026 | 37.69 (0%) | 37.71 | 37.50 - 37.90 | 1.0009 times | Mon 24 August 2026 | 37.69 (-2.31%) | 38.70 | 37.58 - 38.70 | 0.9341 times | Fri 21 August 2026 | 38.58 (1.79%) | 37.94 | 37.94 - 38.95 | 1.1539 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.44 and 37.71
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.6935 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.6831 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8518 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.78 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.9618 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.8709 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.935 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9505 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9095 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.3639 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1302 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.88 and 37.27
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.82 (-1.81%) | 37.51 | 36.32 - 37.71 | 0.1333 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8796 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3133 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3326 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.457 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.921 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0479 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9301 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9179 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0675 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6522 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.5 and 41.27
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.82 (-8.41%) | 40.16 | 29.94 - 45.71 | 0.9165 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.2446 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.061 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1654 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2457 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.0843 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2825 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36.9 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.32 | 37.34 |
| 12 day EMA | 37.42 | 37.53 | 37.57 |
| 20 day EMA | 37.39 | 37.45 | 37.47 |
| 35 day EMA | 36.97 | 36.98 | 36.96 |
| 50 day EMA | 36.4 | 36.38 | 36.34 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.34 | 37.52 |
| 12 day SMA | 37.63 | 37.72 | 37.75 |
| 20 day SMA | 37.76 | 37.82 | 37.83 |
| 35 day SMA | 37.17 | 37.12 | 37.09 |
| 50 day SMA | 36.68 | 36.59 | 36.5 |
| 100 day SMA | 35.58 | 35.57 | 35.57 |
| 150 day SMA | 36.9 | 36.94 | 36.98 |
| 200 day SMA | 38.29 | 38.32 | 38.35 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
