Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 34.91 and 35.56
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.126666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.78 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.23 (0%) | 35.23 | 34.75 - 35.40 | 0.7312 times | Thu 23 April 2026 | 35.23 (-2.14%) | 35.96 | 34.87 - 36.06 | 1.1108 times | Wed 22 April 2026 | 36.00 (-1.93%) | 36.90 | 35.77 - 37.46 | 0.7636 times | Tue 21 April 2026 | 36.71 (0.69%) | 36.52 | 36.39 - 37.32 | 0.8882 times | Mon 20 April 2026 | 36.46 (0.11%) | 36.35 | 36.25 - 36.79 | 1.0676 times | Fri 17 April 2026 | 36.42 (-0.74%) | 36.78 | 36.07 - 37.56 | 1.0587 times | Thu 16 April 2026 | 36.69 (-0.03%) | 36.79 | 36.62 - 37.22 | 0.8682 times | Wed 15 April 2026 | 36.70 (0.94%) | 36.49 | 36.44 - 37.16 | 0.8623 times | Tue 14 April 2026 | 36.36 (-1.44%) | 36.91 | 36.34 - 37.19 | 1.6093 times | Mon 13 April 2026 | 36.89 (0.63%) | 36.48 | 36.41 - 37.48 | 1.0401 times | Fri 10 April 2026 | 36.66 (-2.24%) | 37.55 | 36.39 - 37.59 | 0.9901 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.64 and 36.35
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.9933 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.1844 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.793 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6976 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.0337 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6103 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.2226 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.4299 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.224 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8113 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1497 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.52 and 37.47
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.23 (-4.42%) | 36.94 | 34.75 - 39.70 | 0.7736 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0944 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0065 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9586 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1928 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6812 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1072 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9925 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0354 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1576 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0284 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 29.51 and 40.47
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 38.563333333333 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.23 (-12.36%) | 40.16 | 34.75 - 45.71 | 0.3982 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3508 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1355 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2858 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3654 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1654 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2988 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.66 |
| 150 day DMA | 41.83 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.03 | 36.43 |
| 12 day EMA | 36.31 | 36.51 | 36.74 |
| 20 day EMA | 36.74 | 36.9 | 37.08 |
| 35 day EMA | 37.71 | 37.86 | 38.02 |
| 50 day EMA | 38.57 | 38.71 | 38.85 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.16 | 36.46 |
| 12 day SMA | 36.4 | 36.66 | 36.87 |
| 20 day SMA | 36.79 | 36.9 | 37.03 |
| 35 day SMA | 37.22 | 37.38 | 37.54 |
| 50 day SMA | 38.47 | 38.59 | 38.76 |
| 100 day SMA | 40.66 | 40.72 | 40.77 |
| 150 day SMA | 41.83 | 41.92 | 42.02 |
| 200 day SMA | 43.55 | 43.61 | 43.67 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
