Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 43.79 and 44.99
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.22 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (-0.72%) | 44.12 | 43.28 - 44.48 | 0.9885 times | Thu 04 December 2025 | 44.62 (1.94%) | 43.95 | 43.88 - 45.33 | 0.4497 times | Wed 03 December 2025 | 43.77 (0.21%) | 43.82 | 43.33 - 44.26 | 0.9171 times | Tue 02 December 2025 | 43.68 (4.57%) | 42.56 | 42.21 - 44.31 | 1.9377 times | Mon 01 December 2025 | 41.77 (1.33%) | 40.98 | 40.88 - 42.18 | 1.2553 times | Fri 28 November 2025 | 41.22 (1.1%) | 40.81 | 40.78 - 41.27 | 0.412 times | Wed 26 November 2025 | 40.77 (0.07%) | 40.84 | 40.67 - 41.37 | 0.8234 times | Tue 25 November 2025 | 40.74 (2.26%) | 40.00 | 40.00 - 40.86 | 1.1214 times | Mon 24 November 2025 | 39.84 (-1.19%) | 40.19 | 39.61 - 40.46 | 0.884 times | Fri 21 November 2025 | 40.32 (1.36%) | 39.85 | 39.65 - 40.89 | 1.2109 times | Thu 20 November 2025 | 39.78 (-1.78%) | 41.00 | 39.76 - 41.19 | 0.7249 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.59 and 47.04
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3317 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7779 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9952 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.7149 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 1.0085 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.5269 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.9148 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.3308 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.0946 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.3046 times | Fri 03 October 2025 | 47.42 (0.15%) | 47.55 | 46.51 - 48.33 | 0.8993 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.59 and 47.04
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 0.267 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7012 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1397 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0216 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0657 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1915 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0585 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2287 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0628 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2633 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3814 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 31.27 and 52.64
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 48.296666666667 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.30 (-23.53%) | 58.50 | 39.61 - 60.98 | 1.1566 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.0474 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.186 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2595 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.075 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2756 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.26 |
| 150 day DMA | 48.06 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.25 | 42.57 |
| 12 day EMA | 42.6 | 42.29 | 41.87 |
| 20 day EMA | 42.45 | 42.26 | 42.01 |
| 35 day EMA | 43.13 | 43.06 | 42.97 |
| 50 day EMA | 44.1 | 44.09 | 44.07 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.01 | 42.24 |
| 12 day SMA | 41.78 | 41.48 | 41.15 |
| 20 day SMA | 41.85 | 41.72 | 41.63 |
| 35 day SMA | 42.4 | 42.38 | 42.37 |
| 50 day SMA | 43.68 | 43.77 | 43.85 |
| 100 day SMA | 46.26 | 46.28 | 46.31 |
| 150 day SMA | 48.06 | 48.12 | 48.18 |
| 200 day SMA | 48.63 | 48.67 | 48.71 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
