Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 38.43 and 39.38
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.6 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (0.99%) | 38.15 | 38.15 - 39.10 | 1.0749 times | Thu 29 October 2026 | 38.32 (-4.53%) | 40.78 | 37.42 - 41.16 | 1.8456 times | Wed 28 October 2026 | 40.14 (-0.22%) | 40.02 | 39.57 - 40.52 | 1.3528 times | Tue 27 October 2026 | 40.23 (0.52%) | 39.86 | 39.60 - 40.31 | 0.9003 times | Mon 26 October 2026 | 40.02 (2.01%) | 39.30 | 39.30 - 40.21 | 0.9534 times | Fri 23 October 2026 | 39.23 (-0.76%) | 39.27 | 38.58 - 39.61 | 0.6568 times | Thu 22 October 2026 | 39.53 (5.95%) | 37.77 | 37.28 - 39.84 | 1.4691 times | Wed 21 October 2026 | 37.31 (1.28%) | 36.83 | 36.66 - 37.38 | 0.583 times | Tue 20 October 2026 | 36.84 (0.22%) | 37.02 | 36.44 - 37.38 | 0.6373 times | Mon 19 October 2026 | 36.76 (1.04%) | 36.17 | 36.00 - 36.81 | 0.5269 times | Fri 16 October 2026 | 36.38 (-0.16%) | 36.84 | 35.97 - 37.15 | 0.66 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.19 and 39.93
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (-1.35%) | 39.30 | 37.42 - 41.16 | 1.7042 times | Fri 23 October 2026 | 39.23 (7.83%) | 36.17 | 36.00 - 39.84 | 1.0773 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 0.8403 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 1.0829 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.2824 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 0.9798 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 0.9989 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.6793 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.6826 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.6724 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8384 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.01 and 43.86
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (10.07%) | 35.63 | 33.31 - 41.16 | 1.2019 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9226 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.7872 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.1754 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.1927 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.304 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8243 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9379 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8325 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8215 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 0.9554 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 26.44 and 42.21
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.70 (-3.73%) | 40.16 | 29.94 - 45.71 | 1.1099 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.205 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.0273 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1283 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2061 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.0498 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2736 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38.33 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.9 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.15 | 39.56 |
| 12 day EMA | 38.32 | 38.25 | 38.24 |
| 20 day EMA | 37.65 | 37.54 | 37.46 |
| 35 day EMA | 37.26 | 37.18 | 37.11 |
| 50 day EMA | 37.02 | 36.95 | 36.89 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.59 | 39.83 |
| 12 day SMA | 38.33 | 38.04 | 37.79 |
| 20 day SMA | 36.96 | 36.74 | 36.58 |
| 35 day SMA | 36.35 | 36.29 | 36.23 |
| 50 day SMA | 36.64 | 36.62 | 36.62 |
| 100 day SMA | 36.25 | 36.22 | 36.18 |
| 150 day SMA | 35.9 | 35.89 | 35.89 |
| 200 day SMA | 37.18 | 37.21 | 37.24 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
