Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 44 and 44.96
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.193333333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.15 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.36 (1.53%) | 43.75 | 43.63 - 44.59 | 0.7101 times | Thu 08 January 2026 | 43.69 (3.41%) | 42.77 | 42.64 - 44.20 | 0.9318 times | Wed 07 January 2026 | 42.25 (-1.74%) | 43.18 | 42.00 - 43.36 | 0.8974 times | Tue 06 January 2026 | 43.00 (-0.53%) | 43.00 | 41.98 - 43.25 | 1.2483 times | Mon 05 January 2026 | 43.23 (6.71%) | 41.38 | 41.26 - 43.47 | 1.5584 times | Fri 02 January 2026 | 40.51 (0.77%) | 40.16 | 40.01 - 40.75 | 1.0951 times | Wed 31 December 2025 | 40.20 (-0.02%) | 40.52 | 40.18 - 40.76 | 0.5236 times | Mon 29 December 2025 | 40.21 (0%) | 40.16 | 39.98 - 40.40 | 1.3187 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 1.3187 times | Fri 26 December 2025 | 40.22 (-0.02%) | 40.14 | 40.00 - 40.58 | 0.3977 times | Wed 24 December 2025 | 40.23 (0.63%) | 39.90 | 39.55 - 40.46 | 0.3553 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.81 and 46.14
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5345 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8432 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3785 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7727 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.043 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8121 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.2607 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7364 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9421 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.6768 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 0.9547 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.19 and 46.77
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.36 (10.35%) | 40.16 | 40.01 - 44.59 | 0.3882 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2169 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.695 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1296 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0126 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0563 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.181 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0492 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2178 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0535 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2522 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 42.19 and 46.77
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.36 (10.35%) | 40.16 | 40.01 - 44.59 | 0.0417 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.4238 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1969 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.3552 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.4392 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.2284 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.3149 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.03
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.04 |
| 100 day DMA | 44.96 |
| 150 day DMA | 46.29 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.57 | 42.01 |
| 12 day EMA | 42.31 | 41.94 | 41.62 |
| 20 day EMA | 42.12 | 41.88 | 41.69 |
| 35 day EMA | 42.07 | 41.93 | 41.83 |
| 50 day EMA | 42.3 | 42.22 | 42.16 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 42.54 | 41.84 |
| 12 day SMA | 41.51 | 41.16 | 40.87 |
| 20 day SMA | 41.87 | 41.83 | 41.83 |
| 35 day SMA | 41.99 | 41.88 | 41.79 |
| 50 day SMA | 42.04 | 42.02 | 42.02 |
| 100 day SMA | 44.96 | 45.02 | 45.09 |
| 150 day SMA | 46.29 | 46.34 | 46.4 |
| 200 day SMA | 47.69 | 47.73 | 47.76 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
