Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 34.26 and 34.89
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 34.426666666667 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.06 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.39 (-0.52%) | 34.14 | 34.13 - 34.76 | 1.1657 times | Mon 20 July 2026 | 34.57 (-1.43%) | 35.14 | 34.49 - 35.43 | 1.2315 times | Fri 17 July 2026 | 35.07 (-3.07%) | 36.01 | 34.98 - 36.42 | 1.0816 times | Thu 16 July 2026 | 36.18 (0.56%) | 36.24 | 35.69 - 36.45 | 0.9973 times | Wed 15 July 2026 | 35.98 (1.32%) | 35.72 | 35.56 - 36.66 | 1.3466 times | Tue 14 July 2026 | 35.51 (-0.67%) | 35.06 | 34.64 - 35.95 | 1.3249 times | Mon 13 July 2026 | 35.75 (0.76%) | 35.91 | 35.29 - 36.37 | 1.0814 times | Fri 10 July 2026 | 35.48 (-1%) | 35.95 | 35.43 - 36.38 | 0.4546 times | Thu 09 July 2026 | 35.84 (-1.21%) | 35.88 | 35.58 - 36.21 | 0.8085 times | Wed 08 July 2026 | 36.28 (-1.06%) | 36.66 | 35.83 - 36.67 | 0.5078 times | Tue 07 July 2026 | 36.67 (-2.03%) | 37.88 | 36.49 - 38.04 | 1.7541 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.61 and 34.91
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.39 (-1.94%) | 35.14 | 34.13 - 35.43 | 0.3855 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9377 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8973 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.3455 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.115 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.1057 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7471 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.3153 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 1.0202 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.1307 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.3474 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.18 and 36.22
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.39 (-0.41%) | 34.50 | 34.00 - 38.04 | 0.6982 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3346 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4591 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9223 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0494 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9315 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9192 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0691 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6532 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9633 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9517 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.28 and 40.05
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.39 (-14.45%) | 40.16 | 29.94 - 45.71 | 0.7677 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.2751 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.087 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1939 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2762 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1108 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.2894 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.21 |
| 100 day DMA | 35.87 |
| 150 day DMA | 38.1 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.28 | 35.64 |
| 12 day EMA | 35.23 | 35.38 | 35.53 |
| 20 day EMA | 35.11 | 35.19 | 35.26 |
| 35 day EMA | 34.83 | 34.86 | 34.88 |
| 50 day EMA | 34.46 | 34.46 | 34.46 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.46 | 35.7 |
| 12 day SMA | 35.76 | 35.93 | 35.94 |
| 20 day SMA | 35.02 | 34.91 | 34.82 |
| 35 day SMA | 34.97 | 34.99 | 34.98 |
| 50 day SMA | 34.21 | 34.18 | 34.19 |
| 100 day SMA | 35.87 | 35.93 | 35.99 |
| 150 day SMA | 38.1 | 38.16 | 38.22 |
| 200 day SMA | 39.48 | 39.54 | 39.61 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
