Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 37.46 and 39.3
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.87 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.71 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.8016 times | Wed 01 April 2026 | 37.52 (1.79%) | 36.94 | 36.61 - 37.71 | 1.0019 times | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.4018 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6319 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.5653 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8393 times | Wed 25 March 2026 | 37.74 (0.75%) | 37.80 | 36.39 - 38.13 | 1.0098 times | Tue 24 March 2026 | 37.46 (-1%) | 37.39 | 37.04 - 37.85 | 0.9948 times | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.2766 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4769 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.9058 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.84 and 39.92
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7513 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1132 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6573 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3166 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5399 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3181 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8737 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1612 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0648 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2039 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 0.9926 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.33 and 39.42
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (3.23%) | 36.94 | 36.61 - 38.70 | 0.0827 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1764 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0819 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0304 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2821 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7322 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1902 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0669 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.113 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2443 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.1054 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 31.79 and 41.88
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (-5.35%) | 40.16 | 35.62 - 45.71 | 0.3292 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3649 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1474 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2992 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3797 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1776 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.3019 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.67
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.62 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.34 |
| 150 day DMA | 43.16 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.07 | 36.85 |
| 12 day EMA | 37.47 | 37.36 | 37.33 |
| 20 day EMA | 37.97 | 37.96 | 38.01 |
| 35 day EMA | 39.07 | 39.13 | 39.23 |
| 50 day EMA | 40.38 | 40.47 | 40.59 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.94 | 36.99 |
| 12 day SMA | 37.28 | 37.15 | 37.08 |
| 20 day SMA | 37.62 | 37.74 | 37.91 |
| 35 day SMA | 39.23 | 39.31 | 39.49 |
| 50 day SMA | 40.38 | 40.5 | 40.62 |
| 100 day SMA | 41.34 | 41.37 | 41.43 |
| 150 day SMA | 43.16 | 43.25 | 43.34 |
| 200 day SMA | 44.53 | 44.6 | 44.68 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
