ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBR Historical charts - KBR, Inc.

Historical charts for Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 37.1
  • 12Day Average: 37.63
  • 20Day Average: 37.76
  • 50Day Average: 36.75
  • 100Day Average: 35.56
  • 150Day Average: 36.81

KBR Indicators & signals

Indicator MACD (12,26,9)

37.42, 37.32, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

5, 18.63, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 36.82 36.38 to 37.12 -1.26% 1.01 times
03 Thu Sep 2026 37.29 36.44 to 37.71 0.97% 0.8 times
02 Wed Sep 2026 36.93 36.32 to 37.11 -0.08% 0.99 times
01 Tue Sep 2026 36.96 36.80 to 37.52 -1.44% 0.94 times
31 Mon Aug 2026 37.50 37.47 to 38.59 -1.39% 1.23 times
28 Fri Aug 2026 38.03 37.72 to 38.38 -0.42% 1.1 times
27 Thu Aug 2026 38.19 37.70 to 38.30 0.69% 1.22 times
26 Wed Aug 2026 37.93 37.53 to 38.32 0.64% 0.67 times
25 Tue Aug 2026 37.69 37.50 to 37.90 0% 0.99 times
24 Mon Aug 2026 37.69 37.58 to 38.70 -2.31% 0.92 times
21 Fri Aug 2026 38.58 37.94 to 38.95 1.79% 1.14 times
20 Thu Aug 2026 37.90 37.61 to 38.57 -0.18% 1.13 times

Technical analysis forecast for KBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBR KBR at this time. Stock is falling and might fall more.

It appears as if KBR KBR gave a large move recently.

Stock of KBR (KBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBR stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 36.4 as target. However if you take a buy trade in KBR, then use 36.9 as stoploss and 37.41 as target.

Tomorrow's movement Prediction of KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBR Historical charts - Share KBR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBR Historical charts - Share KBR, Inc.

 

Back to top