USA Stock KBR Historical charts - KBR, Inc.

Historical charts for Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 61.32
  • 12Day Average: 61.78
  • 20Day Average: 64.78
  • 50Day Average: 66.19
  • 100Day Average: 65.81
  • 150Day Average: 65.48

KBR Indicators & signals

Indicator MACD (12,26,9)

62.28, 64.19, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 22.87, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 61.59 60.65 to 61.85 0% 0.39 times
26 Tue Nov 2024 61.59 60.65 to 61.85 0.26% 0.39 times
25 Mon Nov 2024 61.43 60.54 to 61.97 -0.53% 0.65 times
22 Fri Nov 2024 61.76 60.49 to 62.01 2.54% 0.83 times
21 Thu Nov 2024 60.23 57.79 to 60.60 3.7% 1.31 times
20 Wed Nov 2024 58.08 57.13 to 58.62 -0.36% 0.54 times
19 Tue Nov 2024 58.29 57.60 to 59.15 0.24% 0.95 times
18 Mon Nov 2024 58.15 57.75 to 58.84 -0.85% 1.12 times
15 Fri Nov 2024 58.65 57.09 to 59.96 -2.51% 1.4 times
14 Thu Nov 2024 60.16 59.73 to 70.03 -14.02% 2.34 times
13 Wed Nov 2024 69.97 69.94 to 72.11 -2.15% 0.46 times
12 Tue Nov 2024 71.51 71.20 to 72.28 -0.71% 0.38 times

Technical analysis forecast for KBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBR KBR at this time. Stock is falling and might fall more.

It appears as if KBR KBR gave a large move recently.

Stock of KBR (KBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBR is bearish for shortterm, and stock might move down till 58.5 or till 52.4. Use a stoploss of 63.57 and if the stock hits stoploss, then it can shoot up till 68.64

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBR Historical charts - Share KBR, Inc.

Videos related to: USA Stock KBR Historical charts - Share KBR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBR Historical charts - Share KBR, Inc.

 

Back to top