ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBR Historical charts - KBR, Inc.

Historical charts for Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 37.85
  • 12Day Average: 37.46
  • 20Day Average: 37.33
  • 50Day Average: 40.01
  • 100Day Average: 41.2
  • 150Day Average: 42.89

KBR Indicators & signals

Indicator MACD (12,26,9)

37.65, 38.28, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 24.41, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 38.30 38.27 to 39.70 1.48% 1.23 times
07 Tue Apr 2026 37.74 37.31 to 38.13 0.29% 0.31 times
06 Mon Apr 2026 37.63 37.52 to 38.18 -1.1% 1.02 times
02 Thu Apr 2026 38.05 36.86 to 38.70 1.41% 0.84 times
01 Wed Apr 2026 37.52 36.61 to 37.71 1.79% 1.05 times
31 Tue Mar 2026 36.86 35.62 to 37.06 2.96% 1.47 times
30 Mon Mar 2026 35.80 35.67 to 37.42 -3.24% 0.66 times
27 Fri Mar 2026 37.00 36.93 to 37.79 -1.41% 1.65 times
26 Thu Mar 2026 37.53 37.44 to 38.17 -0.56% 0.88 times
25 Wed Mar 2026 37.74 36.39 to 38.13 0.75% 1.06 times
24 Tue Mar 2026 37.46 37.04 to 37.85 -1% 1.05 times
23 Mon Mar 2026 37.84 37.51 to 38.34 1.47% 1.34 times

Technical analysis forecast of KBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBR KBR at this time. Stock is rising and might rise more.

It appears as if KBR KBR gave a large move recently.

Stock of KBR (KBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.96. However, stock will show a bullish move above 38.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBR Historical charts - Share KBR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBR Historical charts - Share KBR, Inc.

 

Back to top