USA Stock KBR Historical charts - KBR, Inc.

Historical charts for Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 67.15
  • 12Day Average: 66.74
  • 20Day Average: 65.54
  • 50Day Average: 64.9
  • 100Day Average: 64.26
  • 150Day Average: 61.35

KBR Indicators & signals

Indicator MACD (12,26,9)

66.45, 65.7, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 25.76, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 65.77 65.74 to 67.27 -1.29% 1.11 times
25 Thu Jul 2024 66.63 66.21 to 67.37 0.36% 1 times
24 Wed Jul 2024 66.39 65.45 to 68.95 -3.21% 1.86 times
23 Tue Jul 2024 68.59 68.00 to 69.37 0.31% 1.61 times
22 Mon Jul 2024 68.38 67.35 to 68.50 1.03% 0.72 times
19 Fri Jul 2024 67.68 66.53 to 67.81 0.89% 1.25 times
18 Thu Jul 2024 67.08 67.03 to 68.30 -0.25% 0.76 times
17 Wed Jul 2024 67.25 67.20 to 68.85 -0.52% 0.79 times
16 Tue Jul 2024 67.60 65.79 to 67.79 3.21% 0.81 times
15 Mon Jul 2024 65.50 65.37 to 66.05 0.32% 0.62 times
12 Fri Jul 2024 65.29 64.96 to 65.68 0.87% 0.58 times
11 Thu Jul 2024 64.73 63.96 to 64.89 1.46% 0.76 times

Technical analysis forecast for KBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBR KBR at this time. Stock is falling and might fall more.

It appears as if KBR KBR gave a large move recently.

Stock of KBR (KBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBR is bearish for shortterm, and stock might move down till 64.2 or till 62.1. Use a stoploss of 65.97 and if the stock hits stoploss, then it can shoot up till 67.73

Tomorrow's movement Prediction of KBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.53

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBR Historical charts - Share KBR, Inc.

Videos related to: USA Stock KBR Historical charts - Share KBR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBR Historical charts - Share KBR, Inc.

 

Back to top