Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.79 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.84 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.81 (-3.57%) | 0.81 | 0.78 - 0.82 | 0.0041 times | Wed 17 June 2026 | 0.84 (-1.18%) | 0.85 | 0.79 - 0.85 | 0.0065 times | Tue 16 June 2026 | 0.85 (-7.61%) | 0.87 | 0.77 - 0.89 | 0.0254 times | Mon 15 June 2026 | 0.92 (-10.68%) | 1.00 | 0.91 - 1.10 | 0.0463 times | Fri 12 June 2026 | 1.03 (-2.83%) | 0.98 | 0.96 - 1.23 | 0.2313 times | Thu 11 June 2026 | 1.06 (17.78%) | 0.87 | 0.87 - 1.94 | 9.6633 times | Wed 10 June 2026 | 0.90 (-2.17%) | 0.92 | 0.88 - 0.94 | 0.0018 times | Tue 09 June 2026 | 0.92 (0%) | 0.92 | 0.83 - 0.94 | 0.0059 times | Mon 08 June 2026 | 0.92 (-14.02%) | 1.03 | 0.89 - 1.03 | 0.0048 times | Fri 05 June 2026 | 1.07 (3.88%) | 1.02 | 0.94 - 1.08 | 0.0107 times | Thu 04 June 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.04 | 0.0118 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.63 and 0.96
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.81 (-21.36%) | 1.00 | 0.77 - 1.10 | 0.0536 times | Fri 12 June 2026 | 1.03 (-3.74%) | 1.03 | 0.83 - 1.94 | 6.4606 times | Fri 05 June 2026 | 1.07 (11.46%) | 0.96 | 0.88 - 1.08 | 0.0479 times | Fri 29 May 2026 | 0.96 (4.35%) | 0.91 | 0.85 - 1.00 | 0.0375 times | Fri 22 May 2026 | 0.92 (-3.16%) | 0.94 | 0.79 - 1.56 | 3.3494 times | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 0.0146 times | Fri 08 May 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.26 | 0.0074 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.0054 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.0051 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 0.0185 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.0042 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.21 and 1.38
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.81 (-15.63%) | 0.96 | 0.77 - 1.94 | 5.4387 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 2.8278 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.026 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0435 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0136 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.028 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0222 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0174 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 1.5725 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0103 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0045 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.2 and 1.78
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.81 (-59.09%) | 1.93 | 0.77 - 2.75 | 1.5748 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.3207 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.05 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2635 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.0098 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.6486 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1327 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.42 |
| 150 day DMA | 2 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.9 | 0.93 |
| 12 day EMA | 0.92 | 0.94 | 0.96 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.94 | 0.95 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.42 | 1.44 | 1.45 |
| 150 day SMA | 2 | 2.02 | 2.04 |
| 200 day SMA | 2.43 | 2.45 | 2.46 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
