ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.15 and 0.17

Intraday Target 10.13
Intraday Target 20.15
Intraday Target 30.15333333333333
Intraday Target 40.17
Intraday Target 50.17

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 0.16 (6.67%) 0.16 0.14 - 0.16 0.0296 times
Tue 20 October 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.0432 times
Mon 19 October 2026 0.14 (-12.5%) 0.16 0.11 - 0.17 0.183 times
Fri 16 October 2026 0.16 (-20%) 0.19 0.16 - 0.19 0.1655 times
Thu 15 October 2026 0.20 (0%) 0.18 0.18 - 0.20 0.1216 times
Wed 14 October 2026 0.20 (-4.76%) 0.20 0.16 - 0.21 5.6647 times
Tue 13 October 2026 0.21 (-8.7%) 0.20 0.19 - 0.23 3.5631 times
Mon 12 October 2026 0.23 (-11.54%) 0.26 0.21 - 0.26 0.1275 times
Fri 09 October 2026 0.26 (-3.7%) 0.28 0.23 - 0.29 0.0664 times
Thu 08 October 2026 0.27 (-6.9%) 0.29 0.26 - 0.29 0.0355 times
Wed 07 October 2026 0.29 (-3.33%) 0.30 0.27 - 0.30 0.0521 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.13 and 0.19

Weekly Target 10.09
Weekly Target 20.12
Weekly Target 30.14666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 0.16 (0%) 0.16 0.11 - 0.17 0.1309 times
Fri 16 October 2026 0.16 (-38.46%) 0.26 0.16 - 0.26 4.935 times
Fri 09 October 2026 0.26 (-10.34%) 0.26 0.23 - 0.31 0.1566 times
Fri 02 October 2026 0.29 (-6.45%) 0.30 0.22 - 0.32 2.2321 times
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 2.3185 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0272 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0126 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0228 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.0548 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.1094 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 0.2538 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.04 and 0.24

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.19333333333333
Monthly Target 40.28
Monthly Target 50.39

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 0.16 (-42.86%) 0.27 0.11 - 0.31 2.0831 times
Wed 30 September 2026 0.28 (-46.15%) 0.51 0.22 - 0.68 1.7688 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.1709 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0474 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 3.8555 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 1.9959 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0183 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0307 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0096 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0198 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0157 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -1.19 and 1.46

Yearly Target 1-1.63
Yearly Target 2-0.74
Yearly Target 31.0066666666667
Yearly Target 41.9
Yearly Target 53.65

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 0.16 (-91.92%) 1.93 0.11 - 2.75 2.3049 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.2775 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0433 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.228 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 1.7393 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.2922 times
Thu 31 December 2020 2.53 (0%) 3.20 2.34 - 3.58 0.1148 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.21
20 day DMA 0.25
35 day DMA 0.34
50 day DMA 0.39
100 day DMA 0.57
150 day DMA 0.78
200 day DMA 1.09

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.18
12 day EMA0.20.210.22
20 day EMA0.260.270.28
35 day EMA0.310.320.33
50 day EMA0.390.40.41

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.18
12 day SMA0.210.220.24
20 day SMA0.250.260.27
35 day SMA0.340.350.36
50 day SMA0.390.40.41
100 day SMA0.570.580.59
150 day SMA0.780.790.8
200 day SMA1.091.11.11

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top