ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.01 and 2.21

Daily Target 11.85
Daily Target 21.97
Daily Target 32.05
Daily Target 42.17
Daily Target 52.25

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (10%) 2.05 1.93 - 2.13 0.423 times
Thu 25 April 2024 1.90 (-7.77%) 2.07 1.90 - 2.07 0.1291 times
Wed 24 April 2024 2.06 (1.48%) 2.10 2.04 - 2.15 0.8771 times
Tue 23 April 2024 2.03 (-4.25%) 2.14 2.02 - 2.14 0.2983 times
Mon 22 April 2024 2.12 (2.91%) 1.96 1.96 - 2.19 2.9252 times
Fri 19 April 2024 2.06 (5.64%) 1.92 1.92 - 2.07 0.6011 times
Thu 18 April 2024 1.95 (-3.94%) 2.04 1.95 - 2.08 0.7703 times
Wed 17 April 2024 2.03 (5.73%) 1.96 1.94 - 2.19 2.9831 times
Tue 16 April 2024 1.92 (1.59%) 1.91 1.90 - 1.98 0.7124 times
Mon 15 April 2024 1.89 (-3.57%) 1.97 1.85 - 2.02 0.2805 times
Fri 12 April 2024 1.96 (-0.51%) 1.95 1.95 - 2.06 0.1202 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2 and 2.29

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.06
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (1.46%) 1.96 1.90 - 2.19 1.2091 times
Fri 19 April 2024 2.06 (5.1%) 1.97 1.85 - 2.19 1.3896 times
Fri 12 April 2024 1.96 (-8.84%) 2.17 1.93 - 2.19 0.8261 times
Fri 05 April 2024 2.15 (-2.71%) 2.23 2.00 - 2.23 1.3757 times
Thu 28 March 2024 2.21 (-1.78%) 2.21 2.12 - 2.40 1.0263 times
Fri 22 March 2024 2.25 (-11.76%) 2.50 2.15 - 2.60 3.2894 times
Fri 15 March 2024 2.55 (1.59%) 2.55 2.45 - 2.57 0.2453 times
Fri 08 March 2024 2.51 (-8.73%) 2.71 2.46 - 2.77 0.4316 times
Fri 01 March 2024 2.75 (-3.51%) 2.79 2.73 - 2.87 0.1539 times
Thu 29 February 2024 2.85 (0%) 2.79 2.77 - 2.87 0.0532 times
Thu 29 February 2024 2.85 (2.89%) 2.85 2.75 - 3.00 0.3205 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.78 and 2.16

Monthly Target 11.68
Monthly Target 21.88
Monthly Target 32.0566666666667
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (-5.43%) 2.23 1.85 - 2.23 0.672 times
Thu 28 March 2024 2.21 (-22.46%) 2.87 2.12 - 2.87 0.7129 times
Thu 29 February 2024 2.85 (19.25%) 2.46 2.36 - 3.07 0.6956 times
Wed 31 January 2024 2.39 (-23.64%) 3.03 2.33 - 3.11 0.6154 times
Fri 29 December 2023 3.13 (7.93%) 2.90 2.70 - 3.93 2.6304 times
Thu 30 November 2023 2.90 (-15.45%) 3.44 2.60 - 3.72 0.4233 times
Tue 31 October 2023 3.43 (2.39%) 3.46 2.92 - 3.89 0.4461 times
Fri 29 September 2023 3.35 (-4.29%) 3.57 3.10 - 4.79 1.3459 times
Thu 31 August 2023 3.50 (-19.35%) 4.38 3.46 - 4.87 0.2787 times
Mon 31 July 2023 4.34 (11.86%) 3.77 3.65 - 5.60 2.1796 times
Fri 30 June 2023 3.88 (-15.47%) 4.61 3.15 - 5.00 1.3383 times

 monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.19
50 day DMA 2.37
100 day DMA 2.55
150 day DMA 2.76
200 day DMA 3.08

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0322.05
12 day EMA2.032.022.04
20 day EMA2.082.082.1
35 day EMA2.222.232.25
50 day EMA2.372.382.4

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.04
12 day SMA21.992.01
20 day SMA2.022.032.05
35 day SMA2.192.22.21
50 day SMA2.372.392.41
100 day SMA2.552.572.58
150 day SMA2.762.772.78
200 day SMA3.083.093.11

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top