ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 4.94 and 5.08
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.2 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.01 (-1.18%) | 5.10 | 5.01 - 5.15 | 0.2619 times | Thu 16 January 2025 | 5.07 (-0.98%) | 4.88 | 4.38 - 5.17 | 2.7574 times | Wed 15 January 2025 | 5.12 (4.49%) | 4.90 | 4.90 - 5.15 | 0.1884 times | Tue 14 January 2025 | 4.90 (1.03%) | 4.75 | 4.71 - 4.93 | 0.2574 times | Mon 13 January 2025 | 4.85 (0%) | 5.09 | 4.69 - 5.09 | 0.7675 times | Mon 13 January 2025 | 4.85 (-3%) | 5.09 | 4.69 - 5.09 | 0.7675 times | Fri 10 January 2025 | 5.00 (7.76%) | 4.71 | 4.71 - 5.13 | 0.6296 times | Wed 08 January 2025 | 4.64 (0%) | 5.81 | 4.64 - 5.87 | 1.5487 times | Wed 08 January 2025 | 4.64 (-20.95%) | 5.81 | 4.64 - 5.87 | 1.5487 times | Tue 07 January 2025 | 5.87 (-2%) | 6.06 | 5.80 - 6.06 | 1.273 times | Mon 06 January 2025 | 5.99 (-5.82%) | 6.22 | 5.95 - 6.35 | 2.909 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.3 and 5.09
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.01 (3.3%) | 5.09 | 4.38 - 5.17 | 0.5092 times | Mon 13 January 2025 | 4.85 (-3%) | 5.09 | 4.69 - 5.09 | 0.0923 times | Fri 10 January 2025 | 5.00 (7.76%) | 5.81 | 4.64 - 5.87 | 0.2621 times | Wed 08 January 2025 | 4.64 (-27.04%) | 6.22 | 4.64 - 6.35 | 0.6895 times | Fri 03 January 2025 | 6.36 (4.09%) | 6.00 | 5.85 - 6.36 | 0.4663 times | Fri 27 December 2024 | 6.11 (-3.78%) | 6.15 | 5.80 - 6.40 | 0.9306 times | Fri 20 December 2024 | 6.35 (0.79%) | 5.99 | 5.57 - 6.35 | 2.142 times | Fri 13 December 2024 | 6.30 (128.26%) | 5.51 | 5.06 - 6.44 | 4.7852 times | Tue 26 November 2024 | 2.76 (0%) | 2.76 | 2.65 - 2.85 | 0.0509 times | Tue 26 November 2024 | 2.76 (0.73%) | 2.83 | 2.65 - 2.85 | 0.0719 times | Fri 22 November 2024 | 2.74 (-5.52%) | 2.92 | 2.57 - 2.92 | 0.1543 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.71 and 5.69
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.01 (-15.37%) | 5.92 | 4.38 - 6.36 | 0.6807 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 3.1009 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.4913 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.112 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.356 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.2968 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.4845 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.3743 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.2073 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 0.8963 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 0.9318 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term but the sell signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.23 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.01 |
| 12 day EMA | 5.18 | 5.21 | 5.24 |
| 20 day EMA | 5.26 | 5.29 | 5.31 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 4.78 | 4.77 | 4.76 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.96 | 4.94 |
| 12 day SMA | 5.19 | 5.28 | 5.35 |
| 20 day SMA | 5.56 | 5.62 | 5.66 |
| 35 day SMA | 5.23 | 5.17 | 5.1 |
| 50 day SMA | 4.8 | 4.78 | 4.78 |
| 100 day SMA | 3.93 | 3.91 | 3.88 |
| 150 day SMA | 3.6 | 3.59 | 3.57 |
| 200 day SMA | 3.3 | 3.28 | 3.27 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
