ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 2.17 and 2.57
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.88 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.43 (-11.64%) | 2.65 | 2.30 - 2.70 | 1.7972 times | Fri 09 January 2026 | 2.75 (0%) | 2.72 | 2.61 - 2.75 | 0.2256 times | Thu 08 January 2026 | 2.75 (14.11%) | 2.36 | 2.34 - 2.75 | 1.0918 times | Wed 07 January 2026 | 2.41 (13.15%) | 2.16 | 2.16 - 2.41 | 1.3045 times | Tue 06 January 2026 | 2.13 (-2.29%) | 2.08 | 2.01 - 2.23 | 0.4824 times | Mon 05 January 2026 | 2.18 (1.4%) | 2.18 | 2.11 - 2.23 | 0.4072 times | Fri 02 January 2026 | 2.15 (8.59%) | 1.93 | 1.93 - 2.15 | 0.3683 times | Wed 31 December 2025 | 1.98 (8.79%) | 1.87 | 1.82 - 1.98 | 1.346 times | Tue 30 December 2025 | 1.82 (-17.27%) | 2.09 | 1.76 - 2.22 | 1.9528 times | Mon 29 December 2025 | 2.20 (-15.38%) | 2.55 | 2.16 - 2.70 | 1.0244 times | Fri 26 December 2025 | 2.60 (-14.47%) | 3.05 | 2.55 - 3.10 | 1.6546 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.17 and 2.57
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.43 (-11.64%) | 2.65 | 2.30 - 2.70 | 0.7892 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.5419 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 2.06 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.7958 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.361 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.82 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.4504 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.5477 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.9019 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.732 times | Fri 07 November 2025 | 3.69 (-1.07%) | 3.60 | 3.51 - 4.18 | 1.9929 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.18 and 3
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.43 (22.73%) | 1.93 | 1.93 - 2.75 | 0.0615 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1315 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.103 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2962 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0607 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0267 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0726 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0882 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0825 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0772 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0211 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 2.18 and 3
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.37 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.43 (22.73%) | 1.93 | 1.93 - 2.75 | 0.0025 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.4106 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0643 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.3443 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.5924 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.4162 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1696 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.54 | 2.43 |
| 12 day EMA | 2.58 | 2.61 | 2.58 |
| 20 day EMA | 2.76 | 2.8 | 2.8 |
| 35 day EMA | 3.02 | 3.06 | 3.08 |
| 50 day EMA | 3.32 | 3.36 | 3.38 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.44 | 2.32 |
| 12 day SMA | 2.37 | 2.44 | 2.5 |
| 20 day SMA | 2.87 | 2.93 | 2.98 |
| 35 day SMA | 3.21 | 3.25 | 3.27 |
| 50 day SMA | 3.36 | 3.39 | 3.41 |
| 100 day SMA | 3.56 | 3.58 | 3.59 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |


