ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.46 and 0.47

Intraday Target 10.45
Intraday Target 20.45
Intraday Target 30.45666666666667
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.1485 times
Wed 19 August 2026 0.45 (7.14%) 0.42 0.41 - 0.45 0.1362 times
Tue 18 August 2026 0.42 (-14.29%) 0.48 0.38 - 0.48 1.2179 times
Mon 17 August 2026 0.49 (-20.97%) 0.62 0.42 - 0.64 1.4347 times
Fri 14 August 2026 0.62 (8.77%) 0.56 0.56 - 0.65 0.3326 times
Thu 13 August 2026 0.57 (-18.57%) 0.70 0.50 - 0.72 1.6431 times
Wed 12 August 2026 0.70 (4.48%) 0.69 0.68 - 0.75 4.7427 times
Tue 11 August 2026 0.67 (3.08%) 0.63 0.63 - 0.67 0.0596 times
Mon 10 August 2026 0.65 (-7.14%) 0.67 0.62 - 0.70 0.2606 times
Fri 07 August 2026 0.70 (1.45%) 0.71 0.69 - 0.72 0.024 times
Thu 06 August 2026 0.69 (-1.43%) 0.70 0.67 - 0.75 0.1121 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.29 and 0.55

Weekly Target 10.23
Weekly Target 20.35
Weekly Target 30.49333333333333
Weekly Target 40.61
Weekly Target 50.75

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 1.7189 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 4.1192 times
Fri 07 August 2026 0.70 (11.11%) 0.65 0.62 - 0.75 0.2037 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0852 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.1021 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.6108 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 0.8911 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.5063 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.4632 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 1.2995 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 156.5081 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.24 and 0.61

Monthly Target 10.16
Monthly Target 20.31
Monthly Target 30.53
Monthly Target 40.68
Monthly Target 50.9

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (-26.98%) 0.65 0.38 - 0.75 0.2372 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.077 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 6.268 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 3.2448 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0298 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0499 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0156 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0322 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0255 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.02 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.8043 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.77 and 1.61

Yearly Target 1-1.17
Yearly Target 2-0.36
Yearly Target 31.1966666666667
Yearly Target 42.01
Yearly Target 53.57

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 20 August 2026 0.46 (-76.77%) 1.93 0.38 - 2.75 1.6178 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.3181 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0496 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.2614 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 1.9938 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.6276 times
Thu 31 December 2020 2.53 (0%) 3.20 2.34 - 3.58 0.1317 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.69
100 day DMA 0.9
150 day DMA 1.24
200 day DMA 1.77

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.53
12 day EMA0.560.580.6
20 day EMA0.60.610.63
35 day EMA0.650.660.67
50 day EMA0.70.710.72

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.56
12 day SMA0.590.610.63
20 day SMA0.610.620.63
35 day SMA0.640.640.65
50 day SMA0.690.70.7
100 day SMA0.90.910.92
150 day SMA1.241.261.27
200 day SMA1.771.791.81

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top