Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 2.12 and 2.34
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.5 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.30 (-4.17%) | 2.33 | 2.16 - 2.38 | 0.5462 times | Fri 16 January 2026 | 2.40 (0%) | 2.33 | 2.32 - 2.40 | 0.1615 times | Thu 15 January 2026 | 2.40 (6.19%) | 2.27 | 2.26 - 2.40 | 1.1817 times | Wed 14 January 2026 | 2.26 (-8.13%) | 2.46 | 2.25 - 2.55 | 1.1268 times | Tue 13 January 2026 | 2.46 (1.23%) | 2.45 | 2.32 - 2.47 | 0.4912 times | Mon 12 January 2026 | 2.43 (-11.64%) | 2.65 | 2.30 - 2.70 | 2.3806 times | Fri 09 January 2026 | 2.75 (0%) | 2.72 | 2.61 - 2.75 | 0.2989 times | Thu 08 January 2026 | 2.75 (14.11%) | 2.36 | 2.34 - 2.75 | 1.4462 times | Wed 07 January 2026 | 2.41 (13.15%) | 2.16 | 2.16 - 2.41 | 1.7279 times | Tue 06 January 2026 | 2.13 (-2.29%) | 2.08 | 2.01 - 2.23 | 0.639 times | Mon 05 January 2026 | 2.18 (1.4%) | 2.18 | 2.11 - 2.23 | 0.5393 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.12 and 2.34
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.30 (-4.17%) | 2.33 | 2.16 - 2.38 | 0.1736 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.6977 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.4782 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.975 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.7217 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.3461 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.7862 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.4318 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.5251 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.8647 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.7018 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.12 and 2.94
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.30 (16.16%) | 1.93 | 1.93 - 2.75 | 0.09 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1311 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1027 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2696 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0605 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0266 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0724 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.088 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0822 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0769 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.021 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 2.12 and 2.94
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.30 (16.16%) | 1.93 | 1.93 - 2.75 | 0.0037 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.4105 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0643 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.3443 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.592 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.4157 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1696 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.54 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.41 | 2.41 |
| 12 day EMA | 2.45 | 2.48 | 2.49 |
| 20 day EMA | 2.61 | 2.64 | 2.66 |
| 35 day EMA | 2.86 | 2.89 | 2.92 |
| 50 day EMA | 3.18 | 3.22 | 3.25 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.39 | 2.46 |
| 12 day SMA | 2.39 | 2.36 | 2.31 |
| 20 day SMA | 2.54 | 2.61 | 2.68 |
| 35 day SMA | 3.03 | 3.07 | 3.1 |
| 50 day SMA | 3.23 | 3.26 | 3.28 |
| 100 day SMA | 3.47 | 3.49 | 3.5 |
| 150 day SMA | 3.8 | 3.82 | 3.83 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
