ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.15 and 0.17
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.15 |
| Intraday Target 3 | 0.15333333333333 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.17 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.16 (6.67%) | 0.16 | 0.14 - 0.16 | 0.0296 times | Tue 20 October 2026 | 0.15 (7.14%) | 0.14 | 0.14 - 0.16 | 0.0432 times | Mon 19 October 2026 | 0.14 (-12.5%) | 0.16 | 0.11 - 0.17 | 0.183 times | Fri 16 October 2026 | 0.16 (-20%) | 0.19 | 0.16 - 0.19 | 0.1655 times | Thu 15 October 2026 | 0.20 (0%) | 0.18 | 0.18 - 0.20 | 0.1216 times | Wed 14 October 2026 | 0.20 (-4.76%) | 0.20 | 0.16 - 0.21 | 5.6647 times | Tue 13 October 2026 | 0.21 (-8.7%) | 0.20 | 0.19 - 0.23 | 3.5631 times | Mon 12 October 2026 | 0.23 (-11.54%) | 0.26 | 0.21 - 0.26 | 0.1275 times | Fri 09 October 2026 | 0.26 (-3.7%) | 0.28 | 0.23 - 0.29 | 0.0664 times | Thu 08 October 2026 | 0.27 (-6.9%) | 0.29 | 0.26 - 0.29 | 0.0355 times | Wed 07 October 2026 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.30 | 0.0521 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.13 and 0.19
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.14666666666667 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.16 (0%) | 0.16 | 0.11 - 0.17 | 0.1309 times | Fri 16 October 2026 | 0.16 (-38.46%) | 0.26 | 0.16 - 0.26 | 4.935 times | Fri 09 October 2026 | 0.26 (-10.34%) | 0.26 | 0.23 - 0.31 | 0.1566 times | Fri 02 October 2026 | 0.29 (-6.45%) | 0.30 | 0.22 - 0.32 | 2.2321 times | Fri 25 September 2026 | 0.31 (-31.11%) | 0.46 | 0.28 - 0.68 | 2.3185 times | Fri 18 September 2026 | 0.45 (4.65%) | 0.43 | 0.41 - 0.50 | 0.0272 times | Fri 11 September 2026 | 0.43 (-8.51%) | 0.47 | 0.40 - 0.48 | 0.0126 times | Fri 04 September 2026 | 0.47 (-11.32%) | 0.54 | 0.46 - 0.54 | 0.0228 times | Fri 28 August 2026 | 0.53 (15.22%) | 0.48 | 0.44 - 0.55 | 0.0548 times | Fri 21 August 2026 | 0.46 (-25.81%) | 0.62 | 0.38 - 0.64 | 0.1094 times | Fri 14 August 2026 | 0.62 (-11.43%) | 0.67 | 0.50 - 0.75 | 0.2538 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.04 and 0.24
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.19333333333333 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.16 (-42.86%) | 0.27 | 0.11 - 0.31 | 2.0831 times | Wed 30 September 2026 | 0.28 (-46.15%) | 0.51 | 0.22 - 0.68 | 1.7688 times | Mon 31 August 2026 | 0.52 (-17.46%) | 0.65 | 0.38 - 0.75 | 0.1709 times | Fri 31 July 2026 | 0.63 (-7.35%) | 0.68 | 0.59 - 0.81 | 0.0474 times | Tue 30 June 2026 | 0.68 (-29.17%) | 0.96 | 0.65 - 1.94 | 3.8555 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 1.9959 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0183 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0307 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0096 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0198 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0157 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -1.19 and 1.46
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | -0.74 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.16 (-91.92%) | 1.93 | 0.11 - 2.75 | 2.3049 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.2775 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0433 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.228 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.7393 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.2922 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1148 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.16 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.78 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.17 | 0.18 |
| 12 day EMA | 0.2 | 0.21 | 0.22 |
| 20 day EMA | 0.26 | 0.27 | 0.28 |
| 35 day EMA | 0.31 | 0.32 | 0.33 |
| 50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.16 | 0.17 | 0.18 |
| 12 day SMA | 0.21 | 0.22 | 0.24 |
| 20 day SMA | 0.25 | 0.26 | 0.27 |
| 35 day SMA | 0.34 | 0.35 | 0.36 |
| 50 day SMA | 0.39 | 0.4 | 0.41 |
| 100 day SMA | 0.57 | 0.58 | 0.59 |
| 150 day SMA | 0.78 | 0.79 | 0.8 |
| 200 day SMA | 1.09 | 1.1 | 1.11 |


