Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 1.62 and 1.74
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.84 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.68 (-5.62%) | 1.74 | 1.68 - 1.80 | 0.8265 times | Wed 18 February 2026 | 1.78 (11.25%) | 1.64 | 1.59 - 1.78 | 1.1475 times | Tue 17 February 2026 | 1.60 (-4.76%) | 1.55 | 1.54 - 1.69 | 1.6393 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.5738 times | Fri 13 February 2026 | 1.68 (-3.45%) | 1.71 | 1.66 - 1.71 | 0.5738 times | Thu 12 February 2026 | 1.74 (1.16%) | 1.71 | 1.70 - 1.75 | 1.2637 times | Wed 11 February 2026 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.80 | 0.3552 times | Tue 10 February 2026 | 1.77 (-3.28%) | 1.81 | 1.77 - 1.87 | 0.7582 times | Mon 09 February 2026 | 1.83 (1.67%) | 1.82 | 1.81 - 1.89 | 1.0997 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.72 - 1.92 | 1.7623 times | Thu 05 February 2026 | 1.76 (-7.37%) | 1.93 | 1.75 - 1.93 | 1.3115 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.61 and 1.87
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.68 (0%) | 1.55 | 1.54 - 1.80 | 0.4733 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0751 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.5305 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.7461 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.8536 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.6897 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.3911 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.2113 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.6184 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.4108 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.2836 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.35 and 1.87
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.68 (-18.05%) | 2.05 | 1.54 - 2.06 | 0.0569 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1643 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1304 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1022 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2185 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0602 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0265 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.072 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0875 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0818 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0765 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.01 and 2.22
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.68 (-15.15%) | 1.93 | 1.54 - 2.75 | 0.0091 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.4102 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0643 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.344 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.59 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.413 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1695 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.46 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.69 |
| 12 day EMA | 1.77 | 1.79 | 1.79 |
| 20 day EMA | 1.9 | 1.92 | 1.94 |
| 35 day EMA | 2.17 | 2.2 | 2.23 |
| 50 day EMA | 2.48 | 2.51 | 2.54 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.68 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.9 | 1.93 | 1.95 |
| 35 day SMA | 2.09 | 2.09 | 2.11 |
| 50 day SMA | 2.46 | 2.5 | 2.54 |
| 100 day SMA | 3.13 | 3.15 | 3.17 |
| 150 day SMA | 3.41 | 3.43 | 3.45 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
