ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 2.17 and 2.57

Intraday Target 12.08
Intraday Target 22.25
Intraday Target 32.4766666666667
Intraday Target 42.65
Intraday Target 52.88

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 2.43 (-11.64%) 2.65 2.30 - 2.70 1.7972 times
Fri 09 January 2026 2.75 (0%) 2.72 2.61 - 2.75 0.2256 times
Thu 08 January 2026 2.75 (14.11%) 2.36 2.34 - 2.75 1.0918 times
Wed 07 January 2026 2.41 (13.15%) 2.16 2.16 - 2.41 1.3045 times
Tue 06 January 2026 2.13 (-2.29%) 2.08 2.01 - 2.23 0.4824 times
Mon 05 January 2026 2.18 (1.4%) 2.18 2.11 - 2.23 0.4072 times
Fri 02 January 2026 2.15 (8.59%) 1.93 1.93 - 2.15 0.3683 times
Wed 31 December 2025 1.98 (8.79%) 1.87 1.82 - 1.98 1.346 times
Tue 30 December 2025 1.82 (-17.27%) 2.09 1.76 - 2.22 1.9528 times
Mon 29 December 2025 2.20 (-15.38%) 2.55 2.16 - 2.70 1.0244 times
Fri 26 December 2025 2.60 (-14.47%) 3.05 2.55 - 3.10 1.6546 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.17 and 2.57

Weekly Target 12.08
Weekly Target 22.25
Weekly Target 32.4766666666667
Weekly Target 42.65
Weekly Target 52.88

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 2.43 (-11.64%) 2.65 2.30 - 2.70 0.7892 times
Fri 09 January 2026 2.75 (27.91%) 2.18 2.01 - 2.75 1.5419 times
Fri 02 January 2026 2.15 (-17.31%) 2.55 1.76 - 2.70 2.06 times
Fri 26 December 2025 2.60 (-29.54%) 3.65 2.55 - 3.71 1.7958 times
Fri 19 December 2025 3.69 (1.37%) 3.64 3.50 - 3.80 0.361 times
Fri 12 December 2025 3.64 (0%) 3.60 3.58 - 3.87 0.82 times
Fri 05 December 2025 3.64 (1.39%) 3.58 3.48 - 3.75 0.4504 times
Fri 28 November 2025 3.59 (-1.91%) 3.58 3.50 - 3.76 0.5477 times
Fri 21 November 2025 3.66 (-2.92%) 3.75 3.54 - 3.80 0.9019 times
Fri 14 November 2025 3.77 (2.17%) 3.59 3.52 - 3.87 0.732 times
Fri 07 November 2025 3.69 (-1.07%) 3.60 3.51 - 4.18 1.9929 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.18 and 3

Monthly Target 11.55
Monthly Target 21.99
Monthly Target 32.37
Monthly Target 42.81
Monthly Target 53.19

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 2.43 (22.73%) 1.93 1.93 - 2.75 0.0615 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.1315 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.103 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 9.2962 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0607 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0267 times
Thu 31 July 2025 4.30 (-0.23%) 4.42 4.08 - 5.19 0.0726 times
Mon 30 June 2025 4.31 (-8.49%) 4.65 4.13 - 5.25 0.0882 times
Fri 30 May 2025 4.71 (34.57%) 3.34 3.21 - 4.87 0.0825 times
Wed 30 April 2025 3.50 (17.85%) 2.93 2.53 - 3.85 0.0772 times
Mon 31 March 2025 2.97 (-24.04%) 3.95 2.58 - 4.16 0.0211 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 2.18 and 3

Yearly Target 11.55
Yearly Target 21.99
Yearly Target 32.37
Yearly Target 42.81
Yearly Target 53.19

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 2.43 (22.73%) 1.93 1.93 - 2.75 0.0025 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.4106 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0643 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.3443 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 2.5924 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 3.4162 times
Thu 31 December 2020 2.53 (0%) 3.20 2.34 - 3.58 0.1696 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcadiaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcadiaBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.37
20 day DMA 2.87
35 day DMA 3.21
50 day DMA 3.36
100 day DMA 3.56
150 day DMA 3.89
200 day DMA 3.83

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.542.43
12 day EMA2.582.612.58
20 day EMA2.762.82.8
35 day EMA3.023.063.08
50 day EMA3.323.363.38

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.32
12 day SMA2.372.442.5
20 day SMA2.872.932.98
35 day SMA3.213.253.27
50 day SMA3.363.393.41
100 day SMA3.563.583.59
150 day SMA3.893.93.91
200 day SMA3.833.833.83

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top