ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.01 and 2.21
Daily Target 1 | 1.85 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.05 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.25 |
Daily price and volume Arcadia Biosciences
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.09 (10%) | 2.05 | 1.93 - 2.13 | 0.423 times | Thu 25 April 2024 | 1.90 (-7.77%) | 2.07 | 1.90 - 2.07 | 0.1291 times | Wed 24 April 2024 | 2.06 (1.48%) | 2.10 | 2.04 - 2.15 | 0.8771 times | Tue 23 April 2024 | 2.03 (-4.25%) | 2.14 | 2.02 - 2.14 | 0.2983 times | Mon 22 April 2024 | 2.12 (2.91%) | 1.96 | 1.96 - 2.19 | 2.9252 times | Fri 19 April 2024 | 2.06 (5.64%) | 1.92 | 1.92 - 2.07 | 0.6011 times | Thu 18 April 2024 | 1.95 (-3.94%) | 2.04 | 1.95 - 2.08 | 0.7703 times | Wed 17 April 2024 | 2.03 (5.73%) | 1.96 | 1.94 - 2.19 | 2.9831 times | Tue 16 April 2024 | 1.92 (1.59%) | 1.91 | 1.90 - 1.98 | 0.7124 times | Mon 15 April 2024 | 1.89 (-3.57%) | 1.97 | 1.85 - 2.02 | 0.2805 times | Fri 12 April 2024 | 1.96 (-0.51%) | 1.95 | 1.95 - 2.06 | 0.1202 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2 and 2.29
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.06 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Arcadia Biosciences
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.09 (1.46%) | 1.96 | 1.90 - 2.19 | 1.2091 times | Fri 19 April 2024 | 2.06 (5.1%) | 1.97 | 1.85 - 2.19 | 1.3896 times | Fri 12 April 2024 | 1.96 (-8.84%) | 2.17 | 1.93 - 2.19 | 0.8261 times | Fri 05 April 2024 | 2.15 (-2.71%) | 2.23 | 2.00 - 2.23 | 1.3757 times | Thu 28 March 2024 | 2.21 (-1.78%) | 2.21 | 2.12 - 2.40 | 1.0263 times | Fri 22 March 2024 | 2.25 (-11.76%) | 2.50 | 2.15 - 2.60 | 3.2894 times | Fri 15 March 2024 | 2.55 (1.59%) | 2.55 | 2.45 - 2.57 | 0.2453 times | Fri 08 March 2024 | 2.51 (-8.73%) | 2.71 | 2.46 - 2.77 | 0.4316 times | Fri 01 March 2024 | 2.75 (-3.51%) | 2.79 | 2.73 - 2.87 | 0.1539 times | Thu 29 February 2024 | 2.85 (0%) | 2.79 | 2.77 - 2.87 | 0.0532 times | Thu 29 February 2024 | 2.85 (2.89%) | 2.85 | 2.75 - 3.00 | 0.3205 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.78 and 2.16
Monthly Target 1 | 1.68 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.0566666666667 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Arcadia Biosciences
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.09 (-5.43%) | 2.23 | 1.85 - 2.23 | 0.672 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 0.7129 times | Thu 29 February 2024 | 2.85 (19.25%) | 2.46 | 2.36 - 3.07 | 0.6956 times | Wed 31 January 2024 | 2.39 (-23.64%) | 3.03 | 2.33 - 3.11 | 0.6154 times | Fri 29 December 2023 | 3.13 (7.93%) | 2.90 | 2.70 - 3.93 | 2.6304 times | Thu 30 November 2023 | 2.90 (-15.45%) | 3.44 | 2.60 - 3.72 | 0.4233 times | Tue 31 October 2023 | 3.43 (2.39%) | 3.46 | 2.92 - 3.89 | 0.4461 times | Fri 29 September 2023 | 3.35 (-4.29%) | 3.57 | 3.10 - 4.79 | 1.3459 times | Thu 31 August 2023 | 3.50 (-19.35%) | 4.38 | 3.46 - 4.87 | 0.2787 times | Mon 31 July 2023 | 4.34 (11.86%) | 3.77 | 3.65 - 5.60 | 2.1796 times | Fri 30 June 2023 | 3.88 (-15.47%) | 4.61 | 3.15 - 5.00 | 1.3383 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2 |
20 day DMA | 2.02 |
35 day DMA | 2.19 |
50 day DMA | 2.37 |
100 day DMA | 2.55 |
150 day DMA | 2.76 |
200 day DMA | 3.08 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2 | 2.05 |
12 day EMA | 2.03 | 2.02 | 2.04 |
20 day EMA | 2.08 | 2.08 | 2.1 |
35 day EMA | 2.22 | 2.23 | 2.25 |
50 day EMA | 2.37 | 2.38 | 2.4 |
SMA (simple moving average) of Arcadia Biosciences RKDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.03 | 2.04 |
12 day SMA | 2 | 1.99 | 2.01 |
20 day SMA | 2.02 | 2.03 | 2.05 |
35 day SMA | 2.19 | 2.2 | 2.21 |
50 day SMA | 2.37 | 2.39 | 2.41 |
100 day SMA | 2.55 | 2.57 | 2.58 |
150 day SMA | 2.76 | 2.77 | 2.78 |
200 day SMA | 3.08 | 3.09 | 3.11 |