ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 2.83 and 3.06

Intraday Target 12.76
Intraday Target 22.89
Intraday Target 32.9866666666667
Intraday Target 43.12
Intraday Target 53.22

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 3.03 (5.21%) 3.08 2.85 - 3.08 3.3255 times
Mon 21 April 2025 2.88 (-2.37%) 3.19 2.87 - 3.19 2.0214 times
Thu 17 April 2025 2.95 (-6.65%) 3.04 2.74 - 3.05 1.711 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 1.471 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 1.471 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.77 and 3.11

Weekly Target 12.68
Weekly Target 22.86
Weekly Target 33.0233333333333
Weekly Target 43.2
Weekly Target 53.36

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 3.03 (2.71%) 3.19 2.85 - 3.19 5.3469 times
Thu 17 April 2025 2.95 (-6.65%) 3.16 2.74 - 3.16 1.711 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 1.471 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 1.471 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0 times
Wed 16 April 2025 3.16 (-1.25%) 3.20 2.95 - 3.40 31.3641 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.78 and 3.65

Monthly Target 12.12
Monthly Target 22.57
Monthly Target 32.9866666666667
Monthly Target 43.44
Monthly Target 53.86

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 3.03 (2.02%) 2.93 2.53 - 3.40 0.3504 times
Mon 31 March 2025 2.97 (-24.04%) 3.95 2.58 - 4.16 0.2162 times
Fri 28 February 2025 3.91 (-19.21%) 4.84 3.66 - 5.07 0.3428 times
Fri 31 January 2025 4.84 (-18.24%) 5.92 4.38 - 6.36 1.1286 times
Tue 31 December 2024 5.92 (114.49%) 5.51 5.06 - 6.44 4.2265 times
Tue 26 November 2024 2.76 (-28.31%) 3.87 2.57 - 4.40 0.6697 times
Thu 31 October 2024 3.85 (41.03%) 2.83 2.67 - 5.34 1.5156 times
Mon 30 September 2024 2.73 (-12.22%) 3.05 2.62 - 3.06 0.4853 times
Fri 30 August 2024 3.11 (12.27%) 2.76 2.50 - 3.25 0.4046 times
Wed 31 July 2024 2.77 (-12.06%) 3.10 2.40 - 3.24 0.6604 times
Fri 28 June 2024 3.15 (2.94%) 2.95 2.76 - 3.32 0.5101 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 0.86 and 4.7

Yearly Target 10.14
Yearly Target 21.59
Yearly Target 33.9733333333333
Yearly Target 45.42
Yearly Target 57.8

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 3.03 (-48.82%) 5.92 2.53 - 6.36 0.0073 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0588 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.3133 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 2.3584 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 3.1079 times
Thu 31 December 2020 2.53 (0%) 3.20 2.34 - 3.58 0.1543 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.11
20 day DMA 3.06
35 day DMA 3.06
50 day DMA 3.26
100 day DMA 4.29
150 day DMA 4.01
200 day DMA 3.72

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013.08
12 day EMA3.063.073.1
20 day EMA3.073.073.09
35 day EMA3.233.243.26
50 day EMA3.343.353.37

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.063.12
12 day SMA3.113.123.13
20 day SMA3.063.053.04
35 day SMA3.063.073.08
50 day SMA3.263.283.31
100 day SMA4.294.334.36
150 day SMA4.014.014.01
200 day SMA3.723.723.72

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top