ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 2.83 and 3.06
Intraday Target 1 | 2.76 |
Intraday Target 2 | 2.89 |
Intraday Target 3 | 2.9866666666667 |
Intraday Target 4 | 3.12 |
Intraday Target 5 | 3.22 |
Daily price and volume Arcadia Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.03 (5.21%) | 3.08 | 2.85 - 3.08 | 3.3255 times |
Mon 21 April 2025 | 2.88 (-2.37%) | 3.19 | 2.87 - 3.19 | 2.0214 times |
Thu 17 April 2025 | 2.95 (-6.65%) | 3.04 | 2.74 - 3.05 | 1.711 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 1.471 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 1.471 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.77 and 3.11
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.86 |
Weekly Target 3 | 3.0233333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.36 |
Weekly price and volumes for Arcadia Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.03 (2.71%) | 3.19 | 2.85 - 3.19 | 5.3469 times |
Thu 17 April 2025 | 2.95 (-6.65%) | 3.16 | 2.74 - 3.16 | 1.711 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 1.471 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 1.471 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Wed 16 April 2025 | 3.16 (-1.25%) | 3.20 | 2.95 - 3.40 | 31.3641 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.78 and 3.65
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.9866666666667 |
Monthly Target 4 | 3.44 |
Monthly Target 5 | 3.86 |
Monthly price and volumes Arcadia Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.03 (2.02%) | 2.93 | 2.53 - 3.40 | 0.3504 times |
Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2162 times |
Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3428 times |
Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.1286 times |
Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 4.2265 times |
Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6697 times |
Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.5156 times |
Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4853 times |
Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.4046 times |
Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.6604 times |
Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.5101 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 0.86 and 4.7
Yearly Target 1 | 0.14 |
Yearly Target 2 | 1.59 |
Yearly Target 3 | 3.9733333333333 |
Yearly Target 4 | 5.42 |
Yearly Target 5 | 7.8 |
Yearly price and volumes Arcadia Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.03 (-48.82%) | 5.92 | 2.53 - 6.36 | 0.0073 times |
Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0588 times |
Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.3133 times |
Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.3584 times |
Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.1079 times |
Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1543 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
DMA period | DMA value |
5 day DMA | 3.04 |
12 day DMA | 3.11 |
20 day DMA | 3.06 |
35 day DMA | 3.06 |
50 day DMA | 3.26 |
100 day DMA | 4.29 |
150 day DMA | 4.01 |
200 day DMA | 3.72 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.02 | 3.01 | 3.08 |
12 day EMA | 3.06 | 3.07 | 3.1 |
20 day EMA | 3.07 | 3.07 | 3.09 |
35 day EMA | 3.23 | 3.24 | 3.26 |
50 day EMA | 3.34 | 3.35 | 3.37 |
SMA (simple moving average) of Arcadia Biosciences RKDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.04 | 3.06 | 3.12 |
12 day SMA | 3.11 | 3.12 | 3.13 |
20 day SMA | 3.06 | 3.05 | 3.04 |
35 day SMA | 3.06 | 3.07 | 3.08 |
50 day SMA | 3.26 | 3.28 | 3.31 |
100 day SMA | 4.29 | 4.33 | 4.36 |
150 day SMA | 4.01 | 4.01 | 4.01 |
200 day SMA | 3.72 | 3.72 | 3.72 |