USA Stock RKDA Historical charts - Arcadia Biosciences, Inc.
Historical charts for Stock RKDA - Share Arcadia Biosciences, Inc. trades in USA under Basic Industries Deals in Agricultural Chemicals
Recent prices of RKDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 5.87 | 5.80 to 6.06 | -2% | 0.75 times |
| 06 Mon Jan 2025 | 5.99 | 5.95 to 6.35 | -5.82% | 1.7 times |
| 03 Fri Jan 2025 | 6.36 | 5.91 to 6.36 | 4.43% | 0.84 times |
| 02 Thu Jan 2025 | 6.09 | 5.85 to 6.15 | 2.87% | 0.25 times |
| 31 Tue Dec 2024 | 5.92 | 5.87 to 6.13 | -1.99% | 0.33 times |
| 30 Mon Dec 2024 | 6.04 | 5.94 to 6.19 | -1.15% | 0.85 times |
| 27 Fri Dec 2024 | 6.11 | 5.97 to 6.26 | -0.65% | 1.84 times |
| 26 Thu Dec 2024 | 6.15 | 5.80 to 6.29 | -0.49% | 1.17 times |
| 24 Tue Dec 2024 | 6.18 | 5.96 to 6.19 | 1.48% | 0.28 times |
| 23 Mon Dec 2024 | 6.09 | 5.96 to 6.40 | -4.09% | 1.24 times |
| 20 Fri Dec 2024 | 6.35 | 5.73 to 6.35 | 2.09% | 1.5 times |
| 19 Thu Dec 2024 | 6.22 | 5.62 to 6.23 | 5.96% | 3.31 times |
Technical analysis forecast of RKDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKDA RKDA at this time. Stock is rising and might rise more.
It appears as if RKDA RKDA gave a large move recently.
Stock of RKDA (RKDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RKDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.7. However, stock will show a bullish move above 5.9.
Tomorrow's movement Prediction of RKDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RKDA Historical charts - Share Arcadia Biosciences, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance