Munafa Stock Market Course + Intraday & FNO calls 
Arcadia Biosciences (RKDA) Technical (Analysis) Reports Arcadia Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Arcadia Biosciences (RKDA)
Technical Analysis Report for USA stock RKDA Arcadia Biosciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Agricultural Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RKDA Arcadia Biosciences then click here. or read Experts views on Arcadia Biosciences or Forecast & share price targets of Arcadia Biosciences
Arcadia Biosciences Opened at 3.62 and Closed at: 3.64, which is -0.27% of previous session's close. It moved within a range of 3.54 and 3.72
The session was a Bullish session with an average volume of 8600, which is 55.23% of previous session's volumes.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 3.59 and resistance for tomorrow is 3.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.55, 3.45 resistance for tomorrow's hourly charts is 3.73, 3.81
10 Day SMA for Arcadia Biosciences (RKDA) is 3.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Arcadia Biosciences (RKDA) is 3.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Arcadia Biosciences (RKDA) is 3.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Arcadia Biosciences is 3.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Arcadia Biosciences is at 3.67 and 200 DMA is at 3.89, while 50 DMA and 100 DMA are at 3.8 and 3.89 respectively
Arcadia Biosciences (RKDA) moving average of 20 SMA is at 3.67 and 20 EMA is at 3.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.64 | 3.67 | 3.69 |
| 04 Thu Dec | 3.65 | 3.68 | 3.7 |
| 03 Wed Dec | 3.66 | 3.68 | 3.7 |
| 02 Tue Dec | 3.67 | 3.68 | 3.7 |
| 01 Mon Dec | 3.70 | 3.68 | 3.7 |
| 28 Fri Nov | 3.59 | 3.68 | 3.7 |
Arcadia Biosciences (RKDA) moving average of 50 SMA is at 3.8 and 50 EMA is at 3.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.64 | 3.8 | 3.76 |
| 04 Thu Dec | 3.65 | 3.79 | 3.77 |
| 03 Wed Dec | 3.66 | 3.79 | 3.78 |
| 02 Tue Dec | 3.67 | 3.8 | 3.78 |
| 01 Mon Dec | 3.70 | 3.8 | 3.78 |
| 28 Fri Nov | 3.59 | 3.8 | 3.78 |
Arcadia Biosciences (RKDA) moving average of 100 SMA is at 3.89 and 100 EMA is at 3.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.64 | 3.89 | 3.87 |
| 04 Thu Dec | 3.65 | 3.9 | 3.87 |
| 03 Wed Dec | 3.66 | 3.91 | 3.87 |
| 02 Tue Dec | 3.67 | 3.92 | 3.87 |
| 01 Mon Dec | 3.70 | 3.93 | 3.87 |
| 28 Fri Nov | 3.59 | 3.94 | 3.87 |
Arcadia Biosciences (RKDA) moving average of 200 SMA is at 3.89 and 200 EMA is at 3.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.64 | 3.89 | 3.95 |
| 04 Thu Dec | 3.65 | 3.89 | 3.95 |
| 03 Wed Dec | 3.66 | 3.9 | 3.95 |
| 02 Tue Dec | 3.67 | 3.9 | 3.95 |
| 01 Mon Dec | 3.70 | 3.91 | 3.95 |
| 28 Fri Nov | 3.59 | 3.91 | 3.95 |
Tenaris S has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Tenaris S, about 2.1% more returns!
Tutor Perini has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Tutor Perini, about 9.11% more returns!
Sensient Technologies has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Sensient Technologies, about 0.52% more returns!
Reliance Steel has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Reliance Steel, about 5.21% more returns!
Arcadia Biosciences has performed better than Rpm International in short term. Holding Arcadia Biosciences could be a better choice for now!
Arcadia Biosciences has performed better than Mdu Resources in short term. Holding Arcadia Biosciences could be a better choice for now!
Masco Corporation has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Masco Corporation, about 3.31% more returns!
Kronos Worldwide has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Kronos Worldwide, about 8.86% more returns!
Koppers Holdings has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Koppers Holdings, about 6.27% more returns!
Installed Building has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Installed Building, about 5.41% more returns!
Hecla Mining has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Hecla Mining, about 23.62% more returns!
Eastman Chemical has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Eastman Chemical, about 1.8% more returns!
Cabot Corporation has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Cabot Corporation, about 7.62% more returns!
Topbuild Corp has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Topbuild Corp, about 4.79% more returns!
Albemarle Corporation has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Albemarle Corporation, about 30.16% more returns!
Arcadia Biosciences has performed better than Wd 40 in short term. Holding Arcadia Biosciences could be a better choice for now!
Perma Fix has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Perma Fix, about 9.98% more returns!
Patrick Industries has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Patrick Industries, about 2.74% more returns!
Concrete Pumping has performed better than Arcadia Biosciences in short term. You could have earned much better returns by investing in Concrete Pumping, about 6.73% more returns!
Arcadia Biosciences Technical analysis of indicators
Price action analysis of Arcadia Biosciences (RKDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Arcadia Biosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences RKDA stock. Volume based technical analysis of Arcadia Biosciences RKDA stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RKDA Arcadia Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RKDA Experts View which covers a lot of information including buying and selling signals
RKDA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Arcadia Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Arcadia Biosciences (RKDA) Technical (Analysis) Reports Arcadia Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
