USA Arcadia Biosciences, Inc. RKDA All indicator, Arcadia Biosciences, Inc. RKDA indicators All technical analysis, Arcadia Biosciences, Inc. RKDA indicators All free charts, Arcadia Biosciences, Inc. RKDA indicators All historical values USA

Stock RKDA - Share Arcadia Biosciences, Inc. trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 3.59
Daily Resistance: 3.77
5 Day DMA Moving Average is 3.66
20 Day DMA Moving Average is 3.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	3.62	3.64	3.72	3.54	0.42 times
Thu 04 Dec 2025	-0.27%	3.66	3.65	3.75	3.59	0.19 times
Wed 03 Dec 2025	-0.27%	3.64	3.66	3.71	3.58	0.49 times
Tue 02 Dec 2025	-0.81%	3.58	3.67	3.70	3.54	0.38 times
Mon 01 Dec 2025	3.06%	3.58	3.70	3.72	3.48	0.44 times
Fri 28 Nov 2025	-0.28%	3.56	3.59	3.76	3.56	0.37 times
Wed 26 Nov 2025	0.56%	3.55	3.60	3.76	3.55	0.49 times
Tue 25 Nov 2025	-3.5%	3.72	3.58	3.74	3.51	1.04 times
Mon 24 Nov 2025	1.37%	3.58	3.71	3.72	3.50	0.43 times
Fri 21 Nov 2025	0.83%	3.63	3.66	3.80	3.57	0.37 times

Volume is calculated using 10 day average volume

USA Arcadia Biosciences, Inc. RKDA All indicator, Arcadia Biosciences, Inc. RKDA indicators All technical analysis, Arcadia Biosciences, Inc. RKDA indicators All free charts, Arcadia Biosciences, Inc. RKDA indicators All historical values USA

Below are charts of USA Arcadia Biosciences, Inc. RKDA All indicator, Arcadia Biosciences, Inc. RKDA indicators All technical analysis, Arcadia Biosciences, Inc. RKDA indicators All free charts, Arcadia Biosciences, Inc. RKDA indicators All historical values USA

Arcadia Biosciences, Inc. RKDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arcadia Biosciences, Inc. RKDA ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Arcadia Biosciences, Inc. RKDA are:

ADX	+DY	-DY
0	28	28
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	28.6	25
12.5	31	24.1
12.5	30	23.3
12.5	30	23.3
17.6	32.3	22.6

ADX charts for Arcadia Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arcadia Biosciences, Inc. RKDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arcadia Biosciences, Inc. is 3.67

50 day MA of Arcadia Biosciences, Inc. is 3.8

100 day MA of Arcadia Biosciences, Inc. is 3.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arcadia Biosciences, Inc. RKDA is downtrend

Historical Moving averages values of Arcadia Biosciences, Inc. RKDA are:

Price	20 day	50 day	100 day
3.64	3.67	3.8	3.89
3.65	3.68	3.79	3.9
3.66	3.68	3.79	3.91
3.67	3.68	3.8	3.92
3.70	3.68	3.8	3.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arcadia Biosciences, Inc. RKDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcadia Biosciences, Inc. RKDA is: 7650 M

Current day volume is 1.124 times compared to averaged volume Arcadia Biosciences, Inc. has

Historical price to volume measure of Arcadia Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.64	-0.27%	0.55%	1.124 times
3.65	-0.27%	-0.27%	0.503 times
3.66	-0.27%	0.55%	1.32 times
3.67	-0.81%	2.51%	1.033 times
3.70	3.06%	3.35%	1.19 times
3.59	-0.28%	0.84%	1.007 times
3.60	0.56%	1.41%	1.32 times
3.58	-3.5%	-3.76%	2.797 times
3.71	1.37%	3.63%	1.163 times
3.66	0.83%	0.83%	1.007 times

Price to volume Charts of Arcadia Biosciences, Inc. RKDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arcadia Biosciences, Inc. RKDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arcadia Biosciences, Inc. RKDA is: 3.67 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arcadia Biosciences, Inc. RKDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.64	3.67	0.07	3.81	3.53
3.65	3.68	0.08	3.85	3.51
3.66	3.68	0.09	3.85	3.51
3.67	3.68	0.09	3.86	3.5
3.70	3.68	0.09	3.86	3.5

Bollinger Bands charts for Arcadia Biosciences, Inc. RKDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arcadia Biosciences, Inc. RKDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcadia Biosciences, Inc. RKDA

14 day Arcadia Biosciences, Inc. RKDA RSI is: 59.69

According to RSI indicator, Buying is dominating the stock of Arcadia Biosciences, Inc. RKDA

Historical values of RSI indicator for Arcadia Biosciences, Inc. are as follows in descending order:

59.69 58.04 56.36 54.66 53.19 53.9 52.17 53.82 53.4 54.78 56.35 57.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arcadia Biosciences, Inc. RKDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcadia Biosciences, Inc. RKDA

12,26,9 day Arcadia Biosciences, Inc. RKDA MACD is: 3.67, 3.7, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arcadia Biosciences, Inc. RKDA are:

3.67, 3.7, -0.03
3.67, 3.71, -0.04
3.67, 3.72, -0.05
3.67, 3.73, -0.06
3.67, 3.73, -0.06
3.66, 3.73, -0.07
3.67, 3.74, -0.07
3.68, 3.75, -0.07
3.7, 3.76, -0.06
3.7, 3.76, -0.06

MACD charts of Arcadia Biosciences, Inc. RKDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arcadia Biosciences, Inc. RKDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arcadia Biosciences, Inc. RKDA CCI is: -46

According to CCI indicator, Arcadia Biosciences, Inc. RKDA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arcadia Biosciences, Inc.

Historical CCI values of Arcadia Biosciences, Inc. RKDA are:

-46 35 -1 -37 -46 -37 -37 -110 -19 72

CCI charts of Arcadia Biosciences, Inc. RKDA are below. Second charts towards left.

Arcadia Biosciences, Inc. RKDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arcadia Biosciences, Inc. RKDA Stochastics is: 47

According to Stochastics indicator, Buying is coming in Arcadia Biosciences, Inc.

Arcadia Biosciences, Inc. RKDA is neither over-bought, nor over-sold

Historical Stochastics values of Arcadia Biosciences, Inc. RKDA are:

47 47 47 47 47 47 47 47 47 47

Arcadia Biosciences, Inc. RKDA Stochastics charts are below. Third charts to the left, at the bottom