ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.04 and 4.45
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.24 (4.69%) | 4.24 | 3.83 - 4.24 | 0.3352 times | Fri 08 November 2024 | 4.05 (-0.74%) | 4.25 | 3.68 - 4.25 | 1.0875 times | Thu 07 November 2024 | 4.08 (-1.92%) | 4.33 | 3.83 - 4.39 | 0.8831 times | Wed 06 November 2024 | 4.16 (10.64%) | 3.79 | 3.79 - 4.38 | 1.8806 times | Tue 05 November 2024 | 3.76 (-4.08%) | 3.99 | 3.71 - 3.99 | 0.507 times | Mon 04 November 2024 | 3.92 (2.08%) | 3.84 | 3.66 - 3.99 | 0.3271 times | Fri 01 November 2024 | 3.84 (-0.26%) | 3.87 | 3.55 - 4.23 | 1.2183 times | Thu 31 October 2024 | 3.85 (-8.55%) | 4.24 | 3.82 - 4.54 | 2.1913 times | Wed 30 October 2024 | 4.21 (-0.94%) | 4.32 | 4.21 - 4.56 | 0.6787 times | Tue 29 October 2024 | 4.25 (-14.49%) | 5.02 | 4.21 - 5.02 | 0.8913 times | Mon 28 October 2024 | 4.97 (5.74%) | 4.91 | 4.86 - 5.28 | 3.5814 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.04 and 4.45
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.24 (4.69%) | 4.24 | 3.83 - 4.24 | 0.0559 times | Fri 08 November 2024 | 4.05 (5.47%) | 3.84 | 3.66 - 4.39 | 0.7809 times | Fri 01 November 2024 | 3.84 (-18.3%) | 4.91 | 3.55 - 5.28 | 1.4268 times | Fri 25 October 2024 | 4.70 (18.69%) | 4.08 | 3.15 - 5.34 | 3.8063 times | Fri 18 October 2024 | 3.96 (40.93%) | 2.90 | 2.76 - 4.00 | 1.5522 times | Fri 11 October 2024 | 2.81 (0.72%) | 2.76 | 2.68 - 2.98 | 0.308 times | Fri 04 October 2024 | 2.79 (2.57%) | 2.72 | 2.67 - 2.97 | 0.2916 times | Fri 27 September 2024 | 2.72 (-7.17%) | 2.93 | 2.66 - 3.06 | 0.7032 times | Fri 20 September 2024 | 2.93 (5.02%) | 2.76 | 2.69 - 2.94 | 0.323 times | Fri 13 September 2024 | 2.79 (-1.76%) | 2.85 | 2.62 - 2.95 | 0.7521 times | Mon 09 September 2024 | 2.84 (2.16%) | 2.85 | 2.74 - 2.95 | 0.1948 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.9 and 4.74
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.24 (10.13%) | 3.87 | 3.55 - 4.39 | 0.209 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.4386 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4606 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.384 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.6268 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.4842 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.8556 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 1.1595 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 1.2055 times | Thu 29 February 2024 | 2.85 (19.25%) | 2.46 | 2.36 - 3.07 | 1.1762 times | Wed 31 January 2024 | 2.39 (-23.64%) | 3.03 | 2.33 - 3.11 | 1.0407 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.04 | 4.03 |
| 12 day EMA | 4.01 | 3.97 | 3.96 |
| 20 day EMA | 3.87 | 3.83 | 3.81 |
| 35 day EMA | 3.65 | 3.61 | 3.58 |
| 50 day EMA | 3.31 | 3.27 | 3.24 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.99 | 3.95 |
| 12 day SMA | 4.17 | 4.18 | 4.17 |
| 20 day SMA | 3.91 | 3.83 | 3.77 |
| 35 day SMA | 3.43 | 3.39 | 3.36 |
| 50 day SMA | 3.25 | 3.23 | 3.21 |
| 100 day SMA | 3.09 | 3.08 | 3.06 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
