ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.92 and 1.15
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.21 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-11.21%) | 0.90 | 0.88 - 1.11 | 1.2774 times | Thu 14 May 2026 | 1.07 (0.94%) | 1.06 | 1.00 - 1.09 | 3.6518 times | Wed 13 May 2026 | 1.06 (0%) | 1.09 | 1.05 - 1.10 | 0.7611 times | Tue 12 May 2026 | 1.06 (0%) | 1.03 | 1.03 - 1.08 | 0.0495 times | Mon 11 May 2026 | 1.06 (-0.93%) | 1.13 | 1.05 - 1.14 | 0.9045 times | Fri 08 May 2026 | 1.07 (-2.73%) | 1.13 | 1.07 - 1.15 | 0.6621 times | Thu 07 May 2026 | 1.10 (-5.98%) | 1.15 | 1.05 - 1.15 | 0.5917 times | Wed 06 May 2026 | 1.17 (1.74%) | 1.18 | 1.13 - 1.26 | 1.0593 times | Tue 05 May 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.19 | 0.1981 times | Mon 04 May 2026 | 1.20 (7.14%) | 1.12 | 1.10 - 1.21 | 0.8445 times | Fri 01 May 2026 | 1.12 (6.67%) | 1.16 | 1.08 - 1.16 | 1.4206 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.79 and 1.05
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 1.4056 times | Fri 08 May 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.26 | 0.7099 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.5222 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.4913 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 1.781 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.4031 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.2481 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.4345 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 0.992 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 3.0124 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.4665 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.73 and 1.11
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-9.52%) | 1.16 | 0.88 - 1.26 | 0.1185 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.1478 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2471 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0774 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1594 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1265 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0991 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 8.9404 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0584 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0255 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0698 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.02 and 1.85
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.95 (-52.02%) | 1.93 | 0.88 - 2.75 | 0.0319 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.4119 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0642 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.3384 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.5813 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.4019 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1704 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.09 | 1.09 |
| 20 day EMA | 1.12 | 1.14 | 1.15 |
| 35 day EMA | 1.26 | 1.28 | 1.29 |
| 50 day EMA | 1.39 | 1.41 | 1.42 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.07 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.19 | 1.21 | 1.23 |
| 50 day SMA | 1.38 | 1.39 | 1.41 |
| 100 day SMA | 1.79 | 1.82 | 1.85 |
| 150 day SMA | 2.47 | 2.49 | 2.51 |
| 200 day SMA | 2.82 | 2.84 | 2.85 |


