ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.92 and 1.15

Intraday Target 10.75
Intraday Target 20.85
Intraday Target 30.98
Intraday Target 41.08
Intraday Target 51.21

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (-11.21%) 0.90 0.88 - 1.11 1.2774 times
Thu 14 May 2026 1.07 (0.94%) 1.06 1.00 - 1.09 3.6518 times
Wed 13 May 2026 1.06 (0%) 1.09 1.05 - 1.10 0.7611 times
Tue 12 May 2026 1.06 (0%) 1.03 1.03 - 1.08 0.0495 times
Mon 11 May 2026 1.06 (-0.93%) 1.13 1.05 - 1.14 0.9045 times
Fri 08 May 2026 1.07 (-2.73%) 1.13 1.07 - 1.15 0.6621 times
Thu 07 May 2026 1.10 (-5.98%) 1.15 1.05 - 1.15 0.5917 times
Wed 06 May 2026 1.17 (1.74%) 1.18 1.13 - 1.26 1.0593 times
Tue 05 May 2026 1.15 (-4.17%) 1.19 1.15 - 1.19 0.1981 times
Mon 04 May 2026 1.20 (7.14%) 1.12 1.10 - 1.21 0.8445 times
Fri 01 May 2026 1.12 (6.67%) 1.16 1.08 - 1.16 1.4206 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.79 and 1.05

Weekly Target 10.73
Weekly Target 20.84
Weekly Target 30.99
Weekly Target 41.1
Weekly Target 51.25

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (-11.21%) 1.13 0.88 - 1.14 1.4056 times
Fri 08 May 2026 1.07 (-4.46%) 1.12 1.05 - 1.26 0.7099 times
Fri 01 May 2026 1.12 (4.67%) 1.16 1.01 - 1.16 0.5222 times
Fri 24 April 2026 1.07 (-9.32%) 1.19 1.04 - 1.26 0.4913 times
Fri 17 April 2026 1.18 (-10.61%) 1.34 0.89 - 1.46 1.781 times
Fri 10 April 2026 1.32 (-2.22%) 1.42 1.30 - 1.46 0.4031 times
Thu 02 April 2026 1.35 (-8.16%) 1.49 1.30 - 1.49 0.2481 times
Fri 27 March 2026 1.47 (-15.52%) 1.77 1.46 - 1.78 0.4345 times
Fri 20 March 2026 1.74 (-3.33%) 1.80 1.55 - 1.92 0.992 times
Fri 13 March 2026 1.80 (-8.63%) 1.91 1.70 - 2.23 3.0124 times
Fri 06 March 2026 1.97 (1.03%) 1.86 1.77 - 2.00 0.4665 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.73 and 1.11

Monthly Target 10.65
Monthly Target 20.8
Monthly Target 31.03
Monthly Target 41.18
Monthly Target 51.41

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (-9.52%) 1.16 0.88 - 1.26 0.1185 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.1478 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.2471 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0774 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.1594 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.1265 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0991 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 8.9404 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0584 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0255 times
Thu 31 July 2025 4.30 (-0.23%) 4.42 4.08 - 5.19 0.0698 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.02 and 1.85

Yearly Target 1-0.34
Yearly Target 20.3
Yearly Target 31.5266666666667
Yearly Target 42.17
Yearly Target 53.4

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (-52.02%) 1.93 0.88 - 2.75 0.0319 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.4119 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0642 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.3384 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 2.5813 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 3.4019 times
Thu 31 December 2020 2.53 (0%) 3.20 2.34 - 3.58 0.1704 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.19
50 day DMA 1.38
100 day DMA 1.79
150 day DMA 2.47
200 day DMA 2.82

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.071.07
12 day EMA1.071.091.09
20 day EMA1.121.141.15
35 day EMA1.261.281.29
50 day EMA1.391.411.42

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.07
12 day SMA1.091.11.1
20 day SMA1.091.11.11
35 day SMA1.191.211.23
50 day SMA1.381.391.41
100 day SMA1.791.821.85
150 day SMA2.472.492.51
200 day SMA2.822.842.85

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top