ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 5.71 and 5.97
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.17 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.87 (-2%) | 6.06 | 5.80 - 6.06 | 0.8061 times | Mon 06 January 2025 | 5.99 (-5.82%) | 6.22 | 5.95 - 6.35 | 1.842 times | Fri 03 January 2025 | 6.36 (4.43%) | 5.91 | 5.91 - 6.36 | 0.911 times | Thu 02 January 2025 | 6.09 (2.87%) | 5.92 | 5.85 - 6.15 | 0.2719 times | Tue 31 December 2024 | 5.92 (-1.99%) | 6.13 | 5.87 - 6.13 | 0.3564 times | Mon 30 December 2024 | 6.04 (-1.15%) | 6.00 | 5.94 - 6.19 | 0.9149 times | Fri 27 December 2024 | 6.11 (-0.65%) | 6.26 | 5.97 - 6.26 | 1.985 times | Thu 26 December 2024 | 6.15 (-0.49%) | 6.29 | 5.80 - 6.29 | 1.2641 times | Tue 24 December 2024 | 6.18 (1.48%) | 5.97 | 5.96 - 6.19 | 0.3034 times | Mon 23 December 2024 | 6.09 (-4.09%) | 6.15 | 5.96 - 6.40 | 1.3452 times | Fri 20 December 2024 | 6.35 (2.09%) | 6.10 | 5.73 - 6.35 | 1.6221 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 5.56 and 6.11
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.87 (-7.7%) | 6.22 | 5.80 - 6.35 | 0.5017 times | Fri 03 January 2025 | 6.36 (4.09%) | 6.00 | 5.85 - 6.36 | 0.465 times | Fri 27 December 2024 | 6.11 (-3.78%) | 6.15 | 5.80 - 6.40 | 0.928 times | Fri 20 December 2024 | 6.35 (0.79%) | 5.99 | 5.57 - 6.35 | 2.1359 times | Fri 13 December 2024 | 6.30 (128.26%) | 5.51 | 5.06 - 6.44 | 4.7718 times | Tue 26 November 2024 | 2.76 (0%) | 2.76 | 2.65 - 2.85 | 0.0507 times | Tue 26 November 2024 | 2.76 (0.73%) | 2.83 | 2.65 - 2.85 | 0.0717 times | Fri 22 November 2024 | 2.74 (-5.52%) | 2.92 | 2.57 - 2.92 | 0.1538 times | Fri 15 November 2024 | 2.90 (-28.4%) | 4.24 | 2.80 - 4.40 | 0.6054 times | Fri 08 November 2024 | 4.05 (5.47%) | 3.84 | 3.66 - 4.39 | 0.3159 times | Fri 01 November 2024 | 3.84 (-18.3%) | 4.91 | 3.55 - 5.28 | 0.5773 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 5.56 and 6.12
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.87 (-0.84%) | 5.92 | 5.80 - 6.36 | 0.2904 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 3.2308 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.5119 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.1586 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.3709 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3093 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.5048 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.3899 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.2997 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 0.9338 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 0.9709 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 20 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term but the sell signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.13 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.65 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.1 | 6.16 |
| 12 day EMA | 5.96 | 5.98 | 5.98 |
| 20 day EMA | 5.7 | 5.68 | 5.65 |
| 35 day EMA | 5.3 | 5.27 | 5.23 |
| 50 day EMA | 4.63 | 4.58 | 4.52 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.08 | 6.1 |
| 12 day SMA | 6.11 | 6.11 | 6.11 |
| 20 day SMA | 6.13 | 5.98 | 5.81 |
| 35 day SMA | 4.92 | 4.87 | 4.81 |
| 50 day SMA | 4.65 | 4.58 | 4.52 |
| 100 day SMA | 3.74 | 3.7 | 3.67 |
| 150 day SMA | 3.48 | 3.47 | 3.45 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
