Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.87 and 0.98
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.01 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (0%) | 0.92 | 0.83 - 0.94 | 0.4893 times | Mon 08 June 2026 | 0.92 (-14.02%) | 1.03 | 0.89 - 1.03 | 0.3984 times | Fri 05 June 2026 | 1.07 (3.88%) | 1.02 | 0.94 - 1.08 | 0.8831 times | Thu 04 June 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.04 | 0.9742 times | Wed 03 June 2026 | 1.00 (-0.99%) | 0.96 | 0.95 - 1.01 | 0.6594 times | Tue 02 June 2026 | 1.01 (9.78%) | 0.91 | 0.88 - 1.01 | 2.9583 times | Mon 01 June 2026 | 0.92 (-4.17%) | 0.96 | 0.91 - 0.99 | 0.5889 times | Fri 29 May 2026 | 0.96 (0%) | 0.94 | 0.87 - 1.00 | 0.9837 times | Thu 28 May 2026 | 0.96 (3.23%) | 0.90 | 0.86 - 1.00 | 1.0913 times | Wed 27 May 2026 | 0.93 (2.2%) | 0.91 | 0.85 - 0.93 | 0.9735 times | Tue 26 May 2026 | 0.91 (-1.09%) | 0.91 | 0.85 - 0.96 | 1.6961 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.78 and 0.98
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-14.02%) | 1.03 | 0.83 - 1.03 | 0.02 times | Fri 05 June 2026 | 1.07 (11.46%) | 0.96 | 0.88 - 1.08 | 0.1369 times | Fri 29 May 2026 | 0.96 (4.35%) | 0.91 | 0.85 - 1.00 | 0.1071 times | Fri 22 May 2026 | 0.92 (-3.16%) | 0.94 | 0.79 - 1.56 | 9.5778 times | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 0.0418 times | Fri 08 May 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.26 | 0.0211 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.0155 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.0146 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 0.053 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.012 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.0074 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.75 and 1
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-4.17%) | 0.96 | 0.83 - 1.08 | 0.0987 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 6.1383 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0564 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0943 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0295 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0609 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0483 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0379 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 3.4133 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0223 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0097 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.13 and 1.84
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-53.54%) | 1.93 | 0.79 - 2.75 | 0.656 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.375 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0585 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.3081 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.3501 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.0972 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1552 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.52 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 1.02 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.01 |
| 12 day SMA | 0.96 | 0.96 | 0.96 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.52 | 1.54 | 1.55 |
| 150 day SMA | 2.13 | 2.15 | 2.17 |
| 200 day SMA | 2.54 | 2.56 | 2.58 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
