Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 3.72 and 3.98
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.02 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (5.49%) | 3.60 | 3.59 - 3.85 | 1.8129 times | Fri 05 December 2025 | 3.64 (-0.27%) | 3.62 | 3.54 - 3.72 | 0.8033 times | Thu 04 December 2025 | 3.65 (-0.27%) | 3.66 | 3.59 - 3.75 | 0.3596 times | Wed 03 December 2025 | 3.66 (-0.27%) | 3.64 | 3.58 - 3.71 | 0.9434 times | Tue 02 December 2025 | 3.67 (-0.81%) | 3.58 | 3.54 - 3.70 | 0.7379 times | Mon 01 December 2025 | 3.70 (3.06%) | 3.58 | 3.48 - 3.72 | 0.85 times | Fri 28 November 2025 | 3.59 (-0.28%) | 3.56 | 3.56 - 3.76 | 0.7192 times | Wed 26 November 2025 | 3.60 (0.56%) | 3.55 | 3.55 - 3.76 | 0.9434 times | Tue 25 November 2025 | 3.58 (-3.5%) | 3.72 | 3.51 - 3.74 | 1.9989 times | Mon 24 November 2025 | 3.71 (1.37%) | 3.58 | 3.50 - 3.72 | 0.8313 times | Fri 21 November 2025 | 3.66 (0.83%) | 3.63 | 3.57 - 3.80 | 0.7192 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.72 and 3.98
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (5.49%) | 3.60 | 3.59 - 3.85 | 0.0072 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.0147 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.0178 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.0294 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.0238 times | Fri 07 November 2025 | 3.69 (-1.07%) | 3.60 | 3.51 - 4.18 | 0.0649 times | Fri 31 October 2025 | 3.73 (0%) | 3.72 | 3.70 - 3.77 | 0.0056 times | Fri 31 October 2025 | 3.73 (-9.02%) | 4.19 | 3.60 - 4.19 | 0.0766 times | Fri 24 October 2025 | 4.10 (-12.77%) | 5.18 | 3.75 - 5.23 | 0.1402 times | Fri 17 October 2025 | 4.70 (32.77%) | 3.54 | 3.30 - 5.72 | 9.6199 times | Fri 10 October 2025 | 3.54 (2.02%) | 3.41 | 3.23 - 6.71 | 2.4061 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.66 and 4.03
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (6.96%) | 3.58 | 3.48 - 3.85 | 0.0168 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1047 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.4429 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0616 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0271 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0737 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0896 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0838 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0784 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0214 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.032 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.1 and 5.28
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (-35.14%) | 5.92 | 2.53 - 6.71 | 0.3483 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0552 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2954 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.2243 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.9312 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1456 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks bullish. It has broken an important Moving average of 3.7 with high volumes
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.65 | 3.66 |
| 12 day EMA | 3.7 | 3.67 | 3.67 |
| 20 day EMA | 3.7 | 3.69 | 3.7 |
| 35 day EMA | 3.73 | 3.72 | 3.73 |
| 50 day EMA | 3.76 | 3.76 | 3.77 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.65 |
| 12 day SMA | 3.66 | 3.64 | 3.65 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.77 | 3.79 | 3.83 |
| 50 day SMA | 3.8 | 3.8 | 3.79 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
