Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 1.77 and 2.08
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.14 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (12.5%) | 1.67 | 1.65 - 1.96 | 2.847 times | Thu 19 February 2026 | 1.68 (-5.62%) | 1.74 | 1.68 - 1.80 | 0.7177 times | Wed 18 February 2026 | 1.78 (11.25%) | 1.64 | 1.59 - 1.78 | 0.9964 times | Tue 17 February 2026 | 1.60 (-4.76%) | 1.55 | 1.54 - 1.69 | 1.4235 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.4982 times | Fri 13 February 2026 | 1.68 (-3.45%) | 1.71 | 1.66 - 1.71 | 0.4982 times | Thu 12 February 2026 | 1.74 (1.16%) | 1.71 | 1.70 - 1.75 | 1.0973 times | Wed 11 February 2026 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.80 | 0.3084 times | Tue 10 February 2026 | 1.77 (-3.28%) | 1.81 | 1.77 - 1.87 | 0.6584 times | Mon 09 February 2026 | 1.83 (1.67%) | 1.82 | 1.81 - 1.89 | 0.9549 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.72 - 1.92 | 1.5302 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.72 and 2.14
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.8655 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0721 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.5087 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.7154 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.7773 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.6613 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.3339 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.1614 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.5517 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.3527 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.2719 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.46 and 1.98
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-7.8%) | 2.05 | 1.54 - 2.06 | 0.0701 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1641 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1302 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.102 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2061 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0601 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0264 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0719 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0874 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0817 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0764 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.11 and 2.32
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-4.55%) | 1.93 | 1.54 - 2.75 | 0.0096 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.4101 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0643 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.344 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.5898 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 3.4128 times | Thu 31 December 2020 | 2.53 (0%) | 3.20 | 2.34 - 3.58 | 0.1695 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.42 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.71 | 1.72 |
| 12 day EMA | 1.79 | 1.77 | 1.79 |
| 20 day EMA | 1.9 | 1.9 | 1.92 |
| 35 day EMA | 2.15 | 2.17 | 2.2 |
| 50 day EMA | 2.46 | 2.48 | 2.51 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.68 | 1.7 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.88 | 1.9 | 1.93 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.42 | 2.46 | 2.5 |
| 100 day SMA | 3.12 | 3.13 | 3.15 |
| 150 day SMA | 3.39 | 3.41 | 3.43 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
