ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong intraday Stock price targets for IamgoldCorporation are 15.97 and 16.62

Intraday Target 115.85
Intraday Target 216.09
Intraday Target 316.503333333333
Intraday Target 416.74
Intraday Target 517.15

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (0.62%) 16.47 16.27 - 16.92 1.8402 times
Fri 02 January 2026 16.22 (-1.64%) 16.75 15.69 - 16.78 1.5993 times
Wed 31 December 2025 16.49 (0%) 16.60 16.43 - 16.84 0.4662 times
Mon 29 December 2025 16.49 (0.06%) 17.40 16.35 - 17.46 0.7292 times
Mon 29 December 2025 16.48 (-6.42%) 16.62 16.35 - 16.95 0.9438 times
Fri 26 December 2025 17.61 (1.67%) 17.58 17.17 - 17.63 0.5517 times
Wed 24 December 2025 17.32 (-2.2%) 17.62 17.05 - 17.68 0.5789 times
Tue 23 December 2025 17.71 (0.74%) 17.62 17.33 - 17.86 1.1005 times
Mon 22 December 2025 17.58 (4.71%) 17.31 16.95 - 17.91 1.1113 times
Fri 19 December 2025 16.79 (4.16%) 16.17 16.05 - 17.04 1.0788 times
Thu 18 December 2025 16.12 (0.37%) 15.95 15.87 - 16.40 1.4614 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.97 and 16.62

Weekly Target 115.85
Weekly Target 216.09
Weekly Target 316.503333333333
Weekly Target 416.74
Weekly Target 517.15

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (0.62%) 16.47 16.27 - 16.92 0.4074 times
Fri 02 January 2026 16.22 (-1.58%) 17.40 15.69 - 17.46 0.6187 times
Mon 29 December 2025 16.48 (-6.42%) 16.62 16.35 - 16.95 0.209 times
Fri 26 December 2025 17.61 (4.88%) 17.31 16.95 - 17.91 0.74 times
Fri 19 December 2025 16.79 (6%) 16.17 15.47 - 17.04 1.2686 times
Fri 12 December 2025 15.84 (3.73%) 15.37 14.82 - 16.38 1.2466 times
Fri 05 December 2025 15.27 (-1.74%) 15.72 14.66 - 15.80 1.0813 times
Fri 28 November 2025 15.54 (20.65%) 12.97 12.95 - 15.60 1.0909 times
Fri 21 November 2025 12.88 (-6.19%) 13.63 12.63 - 14.23 1.4958 times
Fri 14 November 2025 13.73 (8.11%) 13.02 12.82 - 14.68 1.8417 times
Fri 07 November 2025 12.70 (9.67%) 11.43 10.87 - 12.86 1.9941 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 15.39 and 16.62

Monthly Target 115.08
Monthly Target 215.7
Monthly Target 316.31
Monthly Target 416.93
Monthly Target 517.54

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (-1.03%) 16.75 15.69 - 16.92 0.0824 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5203 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.6947 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.1337 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.365 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.0345 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.1299 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.4348 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.2855 times
Wed 30 April 2025 7.08 (13.28%) 6.18 5.35 - 8.38 1.3192 times
Mon 31 March 2025 6.25 (13.22%) 5.63 5.02 - 6.57 0.9079 times

 monthly chart IamgoldCorporation

Yearly price and charts IamgoldCorporation

Strong yearly Stock price targets for IamgoldCorporation IAG are 15.39 and 16.62

Yearly Target 115.08
Yearly Target 215.7
Yearly Target 316.31
Yearly Target 416.93
Yearly Target 517.54

Yearly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (-1.03%) 16.75 15.69 - 16.92 0.0141 times
Wed 31 December 2025 16.49 (219.57%) 5.26 5.02 - 17.91 2.2002 times
Tue 31 December 2024 5.16 (103.95%) 2.51 2.23 - 6.37 1.5201 times
Fri 29 December 2023 2.53 (-1.94%) 2.56 1.99 - 3.34 0.8031 times
Fri 30 December 2022 2.58 (-17.57%) 3.10 0.92 - 3.77 1.2591 times
Fri 31 December 2021 3.13 (-14.71%) 3.85 2.16 - 3.95 1.0218 times
Thu 31 December 2020 3.67 (0%) 3.94 3.20 - 4.30 0.1816 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IamgoldCorporation

Tomorrow's movement Prediction of Iamgold Corporation IAG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iamgold Corporation IAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iamgold Corporation IAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IamgoldCorporation (IAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IamgoldCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IamgoldCorporation in short term but the sell signal is initial and weak.

IamgoldCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IamgoldCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IamgoldCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and IamgoldCorporation IAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IamgoldCorporation IAG stock. Volume based technical analysis of IamgoldCorporation IAG stock is negative.

IamgoldCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.77
20 day DMA 16.27
35 day DMA 15.41
50 day DMA 14.43
100 day DMA 12.64
150 day DMA 10.84
200 day DMA 9.81

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5516.72
12 day EMA16.4916.5216.58
20 day EMA16.1816.1616.15
35 day EMA15.3915.3415.29
50 day EMA14.5214.4514.38

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.6616.88
12 day SMA16.7716.7316.69
20 day SMA16.2716.2116.15
35 day SMA15.4115.3515.28
50 day SMA14.4314.3514.27
100 day SMA12.6412.5612.47
150 day SMA10.8410.7810.71
200 day SMA9.819.769.71

Videos related to: IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top