ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IAG Historical charts - Iamgold Corporation

Historical charts for Stock IAG - Share Iamgold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17.48
  • 12Day Average: 16.56
  • 20Day Average: 16.8
  • 50Day Average: 17.41
  • 100Day Average: 18.87
  • 150Day Average: 18.09

IAG Indicators & signals

Indicator MACD (12,26,9)

16.92, 17.03, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 28.85, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 16.91 16.33 to 16.96 0.12% 0.77 times
18 Thu Jun 2026 16.89 16.55 to 18.24 -3.92% 0.74 times
17 Wed Jun 2026 17.58 17.52 to 18.92 -2.82% 1.43 times
16 Tue Jun 2026 18.09 17.75 to 18.41 0.89% 0.89 times
15 Mon Jun 2026 17.93 17.76 to 18.47 7.69% 1.16 times
12 Fri Jun 2026 16.65 16.00 to 16.76 3.16% 1.13 times
11 Thu Jun 2026 16.14 14.88 to 16.15 8.76% 1.39 times
10 Wed Jun 2026 14.84 14.70 to 15.33 -3.95% 0.94 times
09 Tue Jun 2026 15.45 14.82 to 16.02 -0.96% 0.94 times
08 Mon Jun 2026 15.60 15.05 to 15.80 1.23% 0.58 times
05 Fri Jun 2026 15.41 15.37 to 17.06 -10.35% 0.79 times
04 Thu Jun 2026 17.19 17.05 to 17.51 2.08% 0.7 times

Technical analysis forecast for IAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAG IAG at this time. Stock is falling and might fall more.

It appears as if IAG IAG gave a large move recently.

Stock of IAG (IAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAG is bearish for shortterm, and stock might move down till 16 or till 15. Use a stoploss of 16.94 and if the stock hits stoploss, then it can shoot up till 17.83

Tomorrow's movement Prediction of IAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IAG Historical charts - Share Iamgold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IAG Historical charts - Share Iamgold Corporation

 

Back to top