ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IAG Historical charts - Iamgold Corporation

Historical charts for Stock IAG - Share Iamgold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 15.65
  • 12Day Average: 15.77
  • 20Day Average: 16.28
  • 50Day Average: 16.81
  • 100Day Average: 18.31
  • 150Day Average: 18.22

IAG Indicators & signals

Indicator MACD (12,26,9)

15.84, 16.21, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 20.45, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 15.32 15.16 to 15.49 -0.97% 0.46 times
09 Thu Jul 2026 15.47 15.15 to 15.59 2.86% 0.77 times
08 Wed Jul 2026 15.04 14.62 to 15.76 -5.17% 0.93 times
07 Tue Jul 2026 15.86 15.71 to 16.62 -4.23% 0.67 times
06 Mon Jul 2026 16.56 16.35 to 17.01 0% 1.04 times
02 Thu Jul 2026 16.56 16.23 to 16.88 5.01% 1.58 times
01 Wed Jul 2026 15.77 15.72 to 16.54 -0.44% 0.73 times
30 Tue Jun 2026 15.84 15.53 to 16.02 -0.63% 1.13 times
29 Mon Jun 2026 15.94 15.31 to 16.01 0.44% 0.9 times
26 Fri Jun 2026 15.87 15.83 to 16.35 0.44% 1.34 times
25 Thu Jun 2026 15.80 15.05 to 16.08 3.74% 0.9 times
24 Wed Jun 2026 15.23 14.87 to 16.00 -5.87% 1.59 times

Technical analysis forecast for IAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAG IAG at this time. Stock is falling and might fall more.

It appears as if IAG IAG gave a large move recently.

Stock of IAG (IAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 16.08. However, stock will show a bearish move below 15.2.

Tomorrow's movement Prediction of IAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Tomorrow's movement Prediction of IAG is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IAG Historical charts - Share Iamgold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IAG Historical charts - Share Iamgold Corporation

 

Back to top