ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IAG Historical charts - Iamgold Corporation

Historical charts for Stock IAG - Share Iamgold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 22.02
  • 20Day Average: 22.17
  • 50Day Average: 20.44
  • 100Day Average: 17.39
  • 150Day Average: 15.18

IAG Indicators & signals

Indicator MACD (12,26,9)

21.44, 21.41, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 15.79, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 19.64 19.28 to 20.56 -0.96% 1.51 times
13 Fri Mar 2026 19.83 19.61 to 21.23 -7.25% 1.44 times
12 Thu Mar 2026 21.38 20.96 to 21.77 -1.93% 0.94 times
11 Wed Mar 2026 21.80 21.10 to 22.34 -1.85% 0.48 times
10 Tue Mar 2026 22.21 22.04 to 22.72 1.6% 0.85 times
09 Mon Mar 2026 21.86 20.35 to 21.92 0.46% 0.73 times
06 Fri Mar 2026 21.76 20.65 to 21.94 0.6% 0.83 times
05 Thu Mar 2026 21.63 21.02 to 22.42 -5.21% 1.26 times
04 Wed Mar 2026 22.82 22.37 to 23.01 1.74% 0.71 times
03 Tue Mar 2026 22.43 21.70 to 23.17 -7.51% 1.4 times
02 Mon Mar 2026 24.25 23.47 to 24.87 -1.3% 1.35 times
27 Fri Feb 2026 24.57 23.92 to 24.66 3.06% 1.1 times

Technical analysis forecast for IAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAG IAG at this time. Stock is falling and might fall more.

It appears as if IAG IAG gave a large move recently.

Stock of IAG (IAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAG stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.8 as target. However if you take a buy trade in IAG, then use 20.3 as stoploss and 21.55 as target.

Tomorrow's movement Prediction of IAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IAG Historical charts - Share Iamgold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IAG Historical charts - Share Iamgold Corporation

 

Back to top