RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 255.84 and 268.15

Intraday Target 1252.86
Intraday Target 2258.82
Intraday Target 3265.17
Intraday Target 4271.13
Intraday Target 5277.48

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 04 April 2025 264.78 (0%) 266.90 259.21 - 271.52 0.9641 times
Fri 04 April 2025 264.78 (-3.83%) 266.90 259.21 - 271.52 0.9641 times
Thu 03 April 2025 275.32 (-6.32%) 279.58 275.25 - 282.72 0.5975 times
Wed 02 April 2025 293.90 (1.69%) 284.91 284.67 - 294.76 0.4841 times
Tue 01 April 2025 289.01 (0.09%) 287.10 285.50 - 291.60 0.4546 times
Mon 31 March 2025 288.75 (0.86%) 282.98 280.73 - 288.95 0.5292 times
Fri 28 March 2025 286.28 (-2.74%) 294.59 286.04 - 294.68 0.4337 times
Wed 26 March 2025 294.33 (2.41%) 292.94 291.37 - 295.54 0.4143 times
Mon 24 March 2025 287.39 (3.54%) 281.74 280.19 - 288.46 0.6579 times
Fri 21 March 2025 277.56 (-1.4%) 277.28 273.75 - 278.83 4.5006 times
Thu 20 March 2025 281.50 (-0.55%) 279.68 279.68 - 284.89 0.7655 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 255.84 and 268.15

Weekly Target 1252.86
Weekly Target 2258.82
Weekly Target 3265.17
Weekly Target 4271.13
Weekly Target 5277.48

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 04 April 2025 264.78 (0%) 266.90 259.21 - 271.52 0.3339 times
Fri 04 April 2025 264.78 (-7.51%) 282.98 259.21 - 294.76 1.0494 times
Fri 28 March 2025 286.28 (3.14%) 281.74 280.19 - 295.54 0.5216 times
Fri 21 March 2025 277.56 (-1.85%) 280.35 273.75 - 284.89 2.5147 times
Fri 14 March 2025 282.78 (-2.13%) 284.56 274.80 - 287.21 0.9317 times
Fri 07 March 2025 288.93 (-2.77%) 301.18 278.36 - 301.49 1.1328 times
Fri 28 February 2025 297.16 (-1.3%) 304.09 291.51 - 306.37 1.1168 times
Fri 21 February 2025 301.06 (2.53%) 295.15 292.89 - 310.98 0.98 times
Wed 19 February 2025 293.62 (-1.37%) 299.61 292.89 - 300.70 0.4798 times
Fri 14 February 2025 297.69 (5.18%) 298.54 285.01 - 298.99 0.9394 times
Fri 07 February 2025 283.04 (-2.23%) 286.60 279.52 - 290.70 0.9178 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 244.22 and 279.77

Monthly Target 1237.37
Monthly Target 2251.07
Monthly Target 3272.91666666667
Monthly Target 4286.62
Monthly Target 5308.47

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 04 April 2025 264.78 (-8.3%) 287.10 259.21 - 294.76 0.3011 times
Mon 31 March 2025 288.75 (-2.83%) 301.18 273.75 - 301.49 1.3261 times
Fri 28 February 2025 297.16 (2.65%) 286.60 279.52 - 310.98 1.1127 times
Fri 31 January 2025 289.50 (7.52%) 272.32 263.07 - 297.38 1.2731 times
Tue 31 December 2024 269.26 (-16.36%) 308.17 256.98 - 310.31 1.1762 times
Tue 26 November 2024 321.91 (12.42%) 286.61 283.80 - 326.87 0.8458 times
Thu 31 October 2024 286.34 (-0.99%) 287.94 277.64 - 299.61 0.7991 times
Mon 30 September 2024 289.21 (0.89%) 283.55 264.99 - 293.68 1.0544 times
Fri 30 August 2024 286.65 (-5.88%) 304.94 275.00 - 307.28 0.9969 times
Wed 31 July 2024 304.56 (6.64%) 286.74 277.71 - 314.17 1.1147 times
Fri 28 June 2024 285.60 (-5.05%) 300.75 274.48 - 302.08 1.1646 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 236.11 and 287.88

Yearly Target 1226.55
Yearly Target 2245.67
Yearly Target 3278.32333333333
Yearly Target 4297.44
Yearly Target 5330.09

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 04 April 2025 264.78 (-1.66%) 272.32 259.21 - 310.98 0.4394 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.199 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3468 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4815 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2647 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2686 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 267, while middle bands are at 275 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.59 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 277.56
12 day DMA 282.22
20 day DMA 281.96
35 day DMA 287.03
50 day DMA 287.57
100 day DMA 289.66
150 day DMA 287.94
200 day DMA 288.1

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA273.77278.26285
12 day EMA279.57282.26285.44
20 day EMA282283.81285.81
35 day EMA284.36285.51286.73
50 day EMA286.53287.42288.34

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA277.56282.35286.65
12 day SMA282.22283.55284.77
20 day SMA281.96282.89283.82
35 day SMA287.03287.78288.42
50 day SMA287.57288.03288.49
100 day SMA289.66289.9290.12
150 day SMA287.94288.05288.2
200 day SMA288.1288.19288.29

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top