RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 385.4 and 393.68
| Intraday Target 1 | 379.04 |
| Intraday Target 2 | 383.47 |
| Intraday Target 3 | 387.32333333333 |
| Intraday Target 4 | 391.75 |
| Intraday Target 5 | 395.6 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (1.99%) | 385.00 | 382.90 - 391.18 | 1.8381 times | Thu 20 August 2026 | 380.31 (-4.76%) | 394.60 | 379.86 - 395.49 | 1.7488 times | Wed 19 August 2026 | 399.31 (-5.24%) | 426.00 | 389.00 - 426.40 | 1.6667 times | Tue 18 August 2026 | 421.40 (-1.55%) | 432.62 | 415.81 - 432.62 | 0.5047 times | Mon 17 August 2026 | 428.02 (0.35%) | 424.65 | 420.67 - 428.73 | 0.8356 times | Fri 14 August 2026 | 426.54 (0.33%) | 423.66 | 421.40 - 427.60 | 0.6008 times | Thu 13 August 2026 | 425.15 (-0.46%) | 429.00 | 422.72 - 432.65 | 0.6624 times | Wed 12 August 2026 | 427.11 (0.85%) | 423.68 | 421.88 - 427.83 | 0.5144 times | Tue 11 August 2026 | 423.50 (-1.16%) | 429.92 | 422.85 - 433.02 | 0.7775 times | Mon 10 August 2026 | 428.49 (1.02%) | 424.00 | 423.87 - 431.05 | 0.851 times | Fri 07 August 2026 | 424.16 (1.44%) | 417.50 | 415.38 - 424.76 | 0.296 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 357.5 and 410.26
| Weekly Target 1 | 347.36 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 400.12333333333 |
| Weekly Target 4 | 420.39 |
| Weekly Target 5 | 452.88 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.3719 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.7087 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.8233 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 0.9001 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.4282 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.6326 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.5385 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 0.9641 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.3054 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.3272 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.8717 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 357.3 and 410.46
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 367.49 |
| Monthly Target 3 | 400.25666666667 |
| Monthly Target 4 | 420.65 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (-4.48%) | 401.04 | 379.86 - 433.02 | 0.7732 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0534 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2509 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9485 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9599 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0216 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2513 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9537 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.976 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8116 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0394 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 337.92 and 482.99
| Yearly Target 1 | 224.55 |
| Yearly Target 2 | 306.22 |
| Yearly Target 3 | 369.62 |
| Yearly Target 4 | 451.29 |
| Yearly Target 5 | 514.69 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (34.28%) | 290.83 | 287.95 - 433.02 | 0.7244 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.1849 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.0899 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2233 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.3492 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.1742 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.254 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Steel RS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.97
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 14 points
Upper Bollinger band is at 441 and lower is at 387, while middle bands are at 400 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.54 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 403.39 |
| 12 day DMA | 415.83 |
| 20 day DMA | 413.24 |
| 35 day DMA | 402.1 |
| 50 day DMA | 400 |
| 100 day DMA | 377.9 |
| 150 day DMA | 358.8 |
| 200 day DMA | 340.7 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.74 | 404.16 | 416.08 |
| 12 day EMA | 408.03 | 411.69 | 417.39 |
| 20 day EMA | 408.56 | 410.73 | 413.93 |
| 35 day EMA | 405.95 | 407.01 | 408.58 |
| 50 day EMA | 399.88 | 400.37 | 401.19 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.39 | 411.12 | 420.08 |
| 12 day SMA | 415.83 | 418.6 | 421.48 |
| 20 day SMA | 413.24 | 414.24 | 414.99 |
| 35 day SMA | 402.1 | 401.65 | 401.42 |
| 50 day SMA | 400 | 400.13 | 400.56 |
| 100 day SMA | 377.9 | 377.02 | 376.21 |
| 150 day SMA | 358.8 | 358.32 | 357.86 |
| 200 day SMA | 340.7 | 340.18 | 339.68 |


