ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 384.88 and 395.72

Intraday Target 1381.76
Intraday Target 2387.99
Intraday Target 3392.60333333333
Intraday Target 4398.83
Intraday Target 5403.44

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 11 September 2026 394.21 (0.46%) 394.38 386.38 - 397.22 0.9789 times
Thu 10 September 2026 392.40 (-0.66%) 391.81 385.35 - 395.26 0.6388 times
Wed 09 September 2026 394.99 (-0.83%) 398.95 393.55 - 404.06 0.5719 times
Tue 08 September 2026 398.31 (-0.55%) 404.99 398.02 - 407.64 0.8172 times
Fri 04 September 2026 400.51 (0.57%) 398.13 394.30 - 404.36 1.1188 times
Thu 03 September 2026 398.24 (-0.49%) 401.15 397.22 - 405.13 1.1065 times
Wed 02 September 2026 400.21 (2.59%) 393.09 389.44 - 402.67 1.06 times
Tue 01 September 2026 390.11 (1.58%) 382.67 380.10 - 391.69 1.1903 times
Mon 31 August 2026 384.05 (-0.91%) 390.93 383.43 - 390.93 1.7606 times
Fri 28 August 2026 387.59 (-1.05%) 392.44 385.28 - 401.00 0.757 times
Thu 27 August 2026 391.69 (0.14%) 389.43 386.88 - 392.40 0.8248 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 378.64 and 400.93

Weekly Target 1373.44
Weekly Target 2383.83
Weekly Target 3395.73333333333
Weekly Target 4406.12
Weekly Target 5418.02

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.578 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.1989 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.876 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.5741 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.8131 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.9447 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.0328 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.6387 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.7258 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.6179 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.1062 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 387.16 and 414.7

Monthly Target 1366.44
Monthly Target 2380.33
Monthly Target 3393.98333333333
Monthly Target 4407.87
Monthly Target 5421.52

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 11 September 2026 394.21 (2.65%) 382.67 380.10 - 407.64 0.3405 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0761 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0744 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2759 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9675 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9791 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.042 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2763 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9727 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9955 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8278 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 341.08 and 486.15

Yearly Target 1226.66
Yearly Target 2310.43
Yearly Target 3371.72666666667
Yearly Target 4455.5
Yearly Target 5516.8

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 11 September 2026 394.21 (36.47%) 290.83 287.95 - 433.02 0.7727 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.1758 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.0816 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2139 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3388 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1652 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2521 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 14 points

Upper Bollinger band is at 424 and lower is at 370, while middle bands are at 384 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.48 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 396.08
12 day DMA 393.62
20 day DMA 396.65
35 day DMA 404.64
50 day DMA 398.71
100 day DMA 388.37
150 day DMA 364.64
200 day DMA 349.02

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA394.77395.05396.37
12 day EMA395.48395.71396.31
20 day EMA397.05397.35397.87
35 day EMA396.07396.18396.4
50 day EMA397.07397.19397.39

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA396.08396.89398.45
12 day SMA393.62392.74391.92
20 day SMA396.65398.2399.94
35 day SMA404.64404.67404.49
50 day SMA398.71398.27397.89
100 day SMA388.37387.79387.12
150 day SMA364.64364.33363.95
200 day SMA349.02348.39347.75

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top