RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 384.88 and 395.72
| Intraday Target 1 | 381.76 |
| Intraday Target 2 | 387.99 |
| Intraday Target 3 | 392.60333333333 |
| Intraday Target 4 | 398.83 |
| Intraday Target 5 | 403.44 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.21 (0.46%) | 394.38 | 386.38 - 397.22 | 0.9789 times | Thu 10 September 2026 | 392.40 (-0.66%) | 391.81 | 385.35 - 395.26 | 0.6388 times | Wed 09 September 2026 | 394.99 (-0.83%) | 398.95 | 393.55 - 404.06 | 0.5719 times | Tue 08 September 2026 | 398.31 (-0.55%) | 404.99 | 398.02 - 407.64 | 0.8172 times | Fri 04 September 2026 | 400.51 (0.57%) | 398.13 | 394.30 - 404.36 | 1.1188 times | Thu 03 September 2026 | 398.24 (-0.49%) | 401.15 | 397.22 - 405.13 | 1.1065 times | Wed 02 September 2026 | 400.21 (2.59%) | 393.09 | 389.44 - 402.67 | 1.06 times | Tue 01 September 2026 | 390.11 (1.58%) | 382.67 | 380.10 - 391.69 | 1.1903 times | Mon 31 August 2026 | 384.05 (-0.91%) | 390.93 | 383.43 - 390.93 | 1.7606 times | Fri 28 August 2026 | 387.59 (-1.05%) | 392.44 | 385.28 - 401.00 | 0.757 times | Thu 27 August 2026 | 391.69 (0.14%) | 389.43 | 386.88 - 392.40 | 0.8248 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 378.64 and 400.93
| Weekly Target 1 | 373.44 |
| Weekly Target 2 | 383.83 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 406.12 |
| Weekly Target 5 | 418.02 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.578 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.1989 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.876 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.5741 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.8131 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.9447 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.0328 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.6387 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.7258 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6179 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.1062 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 387.16 and 414.7
| Monthly Target 1 | 366.44 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 393.98333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.21 (2.65%) | 382.67 | 380.10 - 407.64 | 0.3405 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.0761 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0744 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2759 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9675 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9791 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.042 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2763 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9727 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9955 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8278 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 341.08 and 486.15
| Yearly Target 1 | 226.66 |
| Yearly Target 2 | 310.43 |
| Yearly Target 3 | 371.72666666667 |
| Yearly Target 4 | 455.5 |
| Yearly Target 5 | 516.8 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.21 (36.47%) | 290.83 | 287.95 - 433.02 | 0.7727 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.1758 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.0816 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2139 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.3388 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.1652 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2521 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 370, while middle bands are at 384 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.48 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 396.08 |
| 12 day DMA | 393.62 |
| 20 day DMA | 396.65 |
| 35 day DMA | 404.64 |
| 50 day DMA | 398.71 |
| 100 day DMA | 388.37 |
| 150 day DMA | 364.64 |
| 200 day DMA | 349.02 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.77 | 395.05 | 396.37 |
| 12 day EMA | 395.48 | 395.71 | 396.31 |
| 20 day EMA | 397.05 | 397.35 | 397.87 |
| 35 day EMA | 396.07 | 396.18 | 396.4 |
| 50 day EMA | 397.07 | 397.19 | 397.39 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.08 | 396.89 | 398.45 |
| 12 day SMA | 393.62 | 392.74 | 391.92 |
| 20 day SMA | 396.65 | 398.2 | 399.94 |
| 35 day SMA | 404.64 | 404.67 | 404.49 |
| 50 day SMA | 398.71 | 398.27 | 397.89 |
| 100 day SMA | 388.37 | 387.79 | 387.12 |
| 150 day SMA | 364.64 | 364.33 | 363.95 |
| 200 day SMA | 349.02 | 348.39 | 347.75 |


