ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 303.02 and 313.56

Intraday Target 1294.3
Intraday Target 2301.2
Intraday Target 3304.84333333333
Intraday Target 4311.74
Intraday Target 5315.38

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (2.59%) 299.62 297.95 - 308.49 1.1994 times
Tue 10 March 2026 300.31 (-0.75%) 303.16 299.47 - 309.47 1.1109 times
Mon 09 March 2026 302.58 (-0.22%) 299.53 293.93 - 303.88 0.8583 times
Fri 06 March 2026 303.26 (-2.54%) 315.61 299.67 - 316.28 0.9266 times
Thu 05 March 2026 311.15 (-0.63%) 310.73 307.76 - 312.72 0.753 times
Wed 04 March 2026 313.12 (-0.25%) 315.79 307.82 - 316.44 0.917 times
Tue 03 March 2026 313.91 (-2.77%) 316.52 303.39 - 316.53 0.6601 times
Mon 02 March 2026 322.85 (2.28%) 314.89 310.02 - 324.21 0.8648 times
Fri 27 February 2026 315.64 (-0.15%) 314.54 310.00 - 316.48 1.6643 times
Thu 26 February 2026 316.10 (-0.2%) 316.85 311.11 - 318.17 1.0456 times
Wed 25 February 2026 316.74 (-0.12%) 316.75 312.46 - 318.15 0.7259 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 301.01 and 316.55

Weekly Target 1288.29
Weekly Target 2298.19
Weekly Target 3303.83
Weekly Target 4313.73
Weekly Target 5319.37

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (1.59%) 299.53 293.93 - 309.47 0.758 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 0.986 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.3445 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.347 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3444 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.2001 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.1534 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.0633 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 0.833 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 0.9701 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 0.8485 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 285.87 and 316.15

Monthly Target 1278.46
Monthly Target 2293.28
Monthly Target 3308.74333333333
Monthly Target 4323.56
Monthly Target 5339.02

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (-2.39%) 314.89 293.93 - 324.21 0.4187 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2937 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.923 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9759 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7855 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0922 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9648 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9865 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4356 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1241 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.8294 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 298.02 and 375.66

Yearly Target 1242.9
Yearly Target 2275.5
Yearly Target 3320.54333333333
Yearly Target 4353.14
Yearly Target 5398.18

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (6.65%) 290.83 287.95 - 365.59 0.2513 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2727 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1606 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3326 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4658 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2514 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2657 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 292, while middle bands are at 307 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.75 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 305.08
12 day DMA 311.74
20 day DMA 321.49
35 day DMA 328.73
50 day DMA 322.66
100 day DMA 301.96
150 day DMA 297.07
200 day DMA 300.86

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.36305.49308.08
12 day EMA312.3313.07315.39
20 day EMA317.17318.13320.01
35 day EMA317.88318.46319.53
50 day EMA318.65319.08319.85

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.08306.08308.8
12 day SMA311.74312.96314.51
20 day SMA321.49324.1326.75
35 day SMA328.73329.38330
50 day SMA322.66322.36322.28
100 day SMA301.96301.57301.29
150 day SMA297.07296.91296.84
200 day SMA300.86300.84300.86

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top