RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 356.69 and 364.33
| Intraday Target 1 | 350.36 |
| Intraday Target 2 | 355.37 |
| Intraday Target 3 | 358.00333333333 |
| Intraday Target 4 | 363.01 |
| Intraday Target 5 | 365.64 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.8593 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.9255 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.7165 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.9765 times | Thu 05 February 2026 | 342.27 (-1.29%) | 345.10 | 340.74 - 348.36 | 0.8512 times | Wed 04 February 2026 | 346.73 (3.17%) | 339.22 | 338.52 - 347.00 | 0.9315 times | Tue 03 February 2026 | 336.09 (1.21%) | 335.00 | 332.44 - 338.66 | 1.2424 times | Mon 02 February 2026 | 332.06 (0.78%) | 328.69 | 326.91 - 333.84 | 1.0181 times | Fri 30 January 2026 | 329.50 (-0.84%) | 327.71 | 325.32 - 331.20 | 1.6405 times | Thu 29 January 2026 | 332.29 (1.97%) | 329.23 | 327.91 - 332.58 | 0.8384 times | Wed 28 January 2026 | 325.86 (-0.42%) | 328.81 | 323.93 - 329.49 | 0.6305 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 354.04 and 366.98
| Weekly Target 1 | 343.3 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 356.23666666667 |
| Weekly Target 4 | 364.77 |
| Weekly Target 5 | 369.18 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (2.01%) | 352.13 | 347.70 - 360.64 | 0.7457 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.4964 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.3795 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0808 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.2585 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.1009 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.5062 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1685 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5318 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.7318 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.3052 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 343.64 and 377.37
| Monthly Target 1 | 315.58 |
| Monthly Target 2 | 337.97 |
| Monthly Target 3 | 349.30666666667 |
| Monthly Target 4 | 371.7 |
| Monthly Target 5 | 383.04 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (9.37%) | 328.69 | 326.91 - 360.64 | 0.4352 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9684 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0238 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8241 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1459 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0122 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.035 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5061 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1793 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8701 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.1337 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 324.16 and 396.85
| Yearly Target 1 | 263.63 |
| Yearly Target 2 | 312 |
| Yearly Target 3 | 336.32 |
| Yearly Target 4 | 384.69 |
| Yearly Target 5 | 409.01 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (24.75%) | 290.83 | 287.95 - 360.64 | 0.1298 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2956 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1815 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.3565 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4922 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2739 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2705 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Steel RS is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.31 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 352.29 |
| 12 day DMA | 340.93 |
| 20 day DMA | 334.55 |
| 35 day DMA | 319.41 |
| 50 day DMA | 310.15 |
| 100 day DMA | 294.04 |
| 150 day DMA | 296.75 |
| 200 day DMA | 298.04 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.6 | 348.72 | 346.44 |
| 12 day EMA | 343.36 | 340.27 | 337.9 |
| 20 day EMA | 335.26 | 332.62 | 330.45 |
| 35 day EMA | 323.43 | 321.26 | 319.37 |
| 50 day EMA | 311.72 | 309.74 | 307.96 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.29 | 349.56 | 346.12 |
| 12 day SMA | 340.93 | 338.11 | 336.16 |
| 20 day SMA | 334.55 | 332.11 | 329.95 |
| 35 day SMA | 319.41 | 317.43 | 315.81 |
| 50 day SMA | 310.15 | 308.53 | 307.08 |
| 100 day SMA | 294.04 | 293.34 | 292.72 |
| 150 day SMA | 296.75 | 296.53 | 296.34 |
| 200 day SMA | 298.04 | 297.62 | 297.23 |


