RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 308.43 and 336.79
| Intraday Target 1 | 302.15 |
| Intraday Target 2 | 314.71 |
| Intraday Target 3 | 330.50666666667 |
| Intraday Target 4 | 343.07 |
| Intraday Target 5 | 358.87 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.28 (-2.72%) | 332.00 | 317.94 - 346.30 | 1.5119 times | Wed 18 February 2026 | 336.44 (-1.13%) | 342.44 | 333.86 - 346.26 | 1.2505 times | Tue 17 February 2026 | 340.30 (-0.91%) | 340.48 | 332.22 - 350.23 | 0.9591 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 1.2225 times | Fri 13 February 2026 | 343.43 (-3.6%) | 352.50 | 339.10 - 352.90 | 1.2225 times | Thu 12 February 2026 | 356.25 (-1.14%) | 359.42 | 351.60 - 365.59 | 0.9971 times | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.7008 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.7548 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.5844 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.7964 times | Thu 05 February 2026 | 342.27 (-1.29%) | 345.10 | 340.74 - 348.36 | 0.6942 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 306.47 and 338.76
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 313.4 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 345.69 |
| Weekly Target 5 | 364.11 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.28 (-4.7%) | 340.48 | 317.94 - 350.23 | 1.3137 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.4315 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.5036 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.4451 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.3322 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0437 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.2154 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.0631 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.4888 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1628 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5135 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 298.79 and 346.44
| Monthly Target 1 | 289.29 |
| Monthly Target 2 | 308.28 |
| Monthly Target 3 | 336.93666666667 |
| Monthly Target 4 | 355.93 |
| Monthly Target 5 | 384.59 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.28 (-0.67%) | 328.69 | 317.94 - 365.59 | 0.8979 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9215 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9743 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7842 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0904 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9632 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9849 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4333 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1222 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.828 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0788 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 307.62 and 385.26
| Yearly Target 1 | 249.3 |
| Yearly Target 2 | 288.29 |
| Yearly Target 3 | 326.94 |
| Yearly Target 4 | 365.93 |
| Yearly Target 5 | 404.58 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.28 (13.3%) | 290.83 | 287.95 - 365.59 | 0.1757 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2869 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1736 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.3475 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4822 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2654 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2687 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.37
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 319, while middle bands are at 329 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.32 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 338.18 |
| 12 day DMA | 346.28 |
| 20 day DMA | 339.73 |
| 35 day DMA | 327.36 |
| 50 day DMA | 317.01 |
| 100 day DMA | 297.28 |
| 150 day DMA | 297.28 |
| 200 day DMA | 299.79 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.4 | 342.46 | 345.47 |
| 12 day EMA | 340.52 | 342.93 | 344.11 |
| 20 day EMA | 337.34 | 338.4 | 338.61 |
| 35 day EMA | 327.79 | 327.82 | 327.31 |
| 50 day EMA | 316.38 | 315.94 | 315.1 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.18 | 343.97 | 348.76 |
| 12 day SMA | 346.28 | 347.01 | 346.65 |
| 20 day SMA | 339.73 | 339.78 | 339.5 |
| 35 day SMA | 327.36 | 326.38 | 325.13 |
| 50 day SMA | 317.01 | 316.09 | 315.07 |
| 100 day SMA | 297.28 | 296.84 | 296.32 |
| 150 day SMA | 297.28 | 297.28 | 297.23 |
| 200 day SMA | 299.79 | 299.59 | 299.35 |


