RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 255.84 and 268.15
Intraday Target 1 | 252.86 |
Intraday Target 2 | 258.82 |
Intraday Target 3 | 265.17 |
Intraday Target 4 | 271.13 |
Intraday Target 5 | 277.48 |
Daily price and volume Reliance Steel
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 264.78 (0%) | 266.90 | 259.21 - 271.52 | 0.9641 times |
Fri 04 April 2025 | 264.78 (-3.83%) | 266.90 | 259.21 - 271.52 | 0.9641 times |
Thu 03 April 2025 | 275.32 (-6.32%) | 279.58 | 275.25 - 282.72 | 0.5975 times |
Wed 02 April 2025 | 293.90 (1.69%) | 284.91 | 284.67 - 294.76 | 0.4841 times |
Tue 01 April 2025 | 289.01 (0.09%) | 287.10 | 285.50 - 291.60 | 0.4546 times |
Mon 31 March 2025 | 288.75 (0.86%) | 282.98 | 280.73 - 288.95 | 0.5292 times |
Fri 28 March 2025 | 286.28 (-2.74%) | 294.59 | 286.04 - 294.68 | 0.4337 times |
Wed 26 March 2025 | 294.33 (2.41%) | 292.94 | 291.37 - 295.54 | 0.4143 times |
Mon 24 March 2025 | 287.39 (3.54%) | 281.74 | 280.19 - 288.46 | 0.6579 times |
Fri 21 March 2025 | 277.56 (-1.4%) | 277.28 | 273.75 - 278.83 | 4.5006 times |
Thu 20 March 2025 | 281.50 (-0.55%) | 279.68 | 279.68 - 284.89 | 0.7655 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 255.84 and 268.15
Weekly Target 1 | 252.86 |
Weekly Target 2 | 258.82 |
Weekly Target 3 | 265.17 |
Weekly Target 4 | 271.13 |
Weekly Target 5 | 277.48 |
Weekly price and volumes for Reliance Steel
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 264.78 (0%) | 266.90 | 259.21 - 271.52 | 0.3339 times |
Fri 04 April 2025 | 264.78 (-7.51%) | 282.98 | 259.21 - 294.76 | 1.0494 times |
Fri 28 March 2025 | 286.28 (3.14%) | 281.74 | 280.19 - 295.54 | 0.5216 times |
Fri 21 March 2025 | 277.56 (-1.85%) | 280.35 | 273.75 - 284.89 | 2.5147 times |
Fri 14 March 2025 | 282.78 (-2.13%) | 284.56 | 274.80 - 287.21 | 0.9317 times |
Fri 07 March 2025 | 288.93 (-2.77%) | 301.18 | 278.36 - 301.49 | 1.1328 times |
Fri 28 February 2025 | 297.16 (-1.3%) | 304.09 | 291.51 - 306.37 | 1.1168 times |
Fri 21 February 2025 | 301.06 (2.53%) | 295.15 | 292.89 - 310.98 | 0.98 times |
Wed 19 February 2025 | 293.62 (-1.37%) | 299.61 | 292.89 - 300.70 | 0.4798 times |
Fri 14 February 2025 | 297.69 (5.18%) | 298.54 | 285.01 - 298.99 | 0.9394 times |
Fri 07 February 2025 | 283.04 (-2.23%) | 286.60 | 279.52 - 290.70 | 0.9178 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 244.22 and 279.77
Monthly Target 1 | 237.37 |
Monthly Target 2 | 251.07 |
Monthly Target 3 | 272.91666666667 |
Monthly Target 4 | 286.62 |
Monthly Target 5 | 308.47 |
Monthly price and volumes Reliance Steel
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 264.78 (-8.3%) | 287.10 | 259.21 - 294.76 | 0.3011 times |
Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.3261 times |
Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.1127 times |
Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.2731 times |
Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1762 times |
Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.8458 times |
Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.7991 times |
Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 1.0544 times |
Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 0.9969 times |
Wed 31 July 2024 | 304.56 (6.64%) | 286.74 | 277.71 - 314.17 | 1.1147 times |
Fri 28 June 2024 | 285.60 (-5.05%) | 300.75 | 274.48 - 302.08 | 1.1646 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 236.11 and 287.88
Yearly Target 1 | 226.55 |
Yearly Target 2 | 245.67 |
Yearly Target 3 | 278.32333333333 |
Yearly Target 4 | 297.44 |
Yearly Target 5 | 330.09 |
Yearly price and volumes Reliance Steel
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 264.78 (-1.66%) | 272.32 | 259.21 - 310.98 | 0.4394 times |
Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.199 times |
Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.3468 times |
Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4815 times |
Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2647 times |
Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2686 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 267, while middle bands are at 275 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.59 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
DMA period | DMA value |
5 day DMA | 277.56 |
12 day DMA | 282.22 |
20 day DMA | 281.96 |
35 day DMA | 287.03 |
50 day DMA | 287.57 |
100 day DMA | 289.66 |
150 day DMA | 287.94 |
200 day DMA | 288.1 |
EMA (exponential moving average) of Reliance Steel RS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.77 | 278.26 | 285 |
12 day EMA | 279.57 | 282.26 | 285.44 |
20 day EMA | 282 | 283.81 | 285.81 |
35 day EMA | 284.36 | 285.51 | 286.73 |
50 day EMA | 286.53 | 287.42 | 288.34 |
SMA (simple moving average) of Reliance Steel RS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.56 | 282.35 | 286.65 |
12 day SMA | 282.22 | 283.55 | 284.77 |
20 day SMA | 281.96 | 282.89 | 283.82 |
35 day SMA | 287.03 | 287.78 | 288.42 |
50 day SMA | 287.57 | 288.03 | 288.49 |
100 day SMA | 289.66 | 289.9 | 290.12 |
150 day SMA | 287.94 | 288.05 | 288.2 |
200 day SMA | 288.1 | 288.19 | 288.29 |