ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 385.4 and 393.68

Intraday Target 1379.04
Intraday Target 2383.47
Intraday Target 3387.32333333333
Intraday Target 4391.75
Intraday Target 5395.6

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 21 August 2026 387.89 (1.99%) 385.00 382.90 - 391.18 1.8381 times
Thu 20 August 2026 380.31 (-4.76%) 394.60 379.86 - 395.49 1.7488 times
Wed 19 August 2026 399.31 (-5.24%) 426.00 389.00 - 426.40 1.6667 times
Tue 18 August 2026 421.40 (-1.55%) 432.62 415.81 - 432.62 0.5047 times
Mon 17 August 2026 428.02 (0.35%) 424.65 420.67 - 428.73 0.8356 times
Fri 14 August 2026 426.54 (0.33%) 423.66 421.40 - 427.60 0.6008 times
Thu 13 August 2026 425.15 (-0.46%) 429.00 422.72 - 432.65 0.6624 times
Wed 12 August 2026 427.11 (0.85%) 423.68 421.88 - 427.83 0.5144 times
Tue 11 August 2026 423.50 (-1.16%) 429.92 422.85 - 433.02 0.7775 times
Mon 10 August 2026 428.49 (1.02%) 424.00 423.87 - 431.05 0.851 times
Fri 07 August 2026 424.16 (1.44%) 417.50 415.38 - 424.76 0.296 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 357.5 and 410.26

Weekly Target 1347.36
Weekly Target 2367.63
Weekly Target 3400.12333333333
Weekly Target 4420.39
Weekly Target 5452.88

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.3719 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.7087 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.8233 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 0.9001 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.4282 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.6326 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.5385 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 0.9641 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.3054 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.3272 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.8717 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 357.3 and 410.46

Monthly Target 1347.1
Monthly Target 2367.49
Monthly Target 3400.25666666667
Monthly Target 4420.65
Monthly Target 5453.42

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 21 August 2026 387.89 (-4.48%) 401.04 379.86 - 433.02 0.7732 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0534 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2509 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9485 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9599 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0216 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2513 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9537 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.976 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8116 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0394 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 337.92 and 482.99

Yearly Target 1224.55
Yearly Target 2306.22
Yearly Target 3369.62
Yearly Target 4451.29
Yearly Target 5514.69

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 21 August 2026 387.89 (34.28%) 290.83 287.95 - 433.02 0.7244 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.1849 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.0899 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2233 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3492 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1742 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.254 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Steel RS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.97

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 14 points

Upper Bollinger band is at 441 and lower is at 387, while middle bands are at 400 and 427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.54 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 403.39
12 day DMA 415.83
20 day DMA 413.24
35 day DMA 402.1
50 day DMA 400
100 day DMA 377.9
150 day DMA 358.8
200 day DMA 340.7

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.74404.16416.08
12 day EMA408.03411.69417.39
20 day EMA408.56410.73413.93
35 day EMA405.95407.01408.58
50 day EMA399.88400.37401.19

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.39411.12420.08
12 day SMA415.83418.6421.48
20 day SMA413.24414.24414.99
35 day SMA402.1401.65401.42
50 day SMA400400.13400.56
100 day SMA377.9377.02376.21
150 day SMA358.8358.32357.86
200 day SMA340.7340.18339.68

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top