ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 350.89 and 357.14

Intraday Target 1345.92
Intraday Target 2349.6
Intraday Target 3352.17
Intraday Target 4355.85
Intraday Target 5358.42

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Tue 10 February 2026 353.28 (0.29%) 352.00 348.49 - 354.74 0.9472 times
Mon 09 February 2026 352.26 (-0.29%) 352.13 347.70 - 353.81 0.7333 times
Fri 06 February 2026 353.27 (3.21%) 343.80 343.04 - 354.38 0.9994 times
Thu 05 February 2026 342.27 (-1.29%) 345.10 340.74 - 348.36 0.8712 times
Wed 04 February 2026 346.73 (3.17%) 339.22 338.52 - 347.00 0.9533 times
Tue 03 February 2026 336.09 (1.21%) 335.00 332.44 - 338.66 1.2715 times
Mon 02 February 2026 332.06 (0.78%) 328.69 326.91 - 333.84 1.0419 times
Fri 30 January 2026 329.50 (-0.84%) 327.71 325.32 - 331.20 1.6789 times
Thu 29 January 2026 332.29 (1.97%) 329.23 327.91 - 332.58 0.858 times
Wed 28 January 2026 325.86 (-0.42%) 328.81 323.93 - 329.49 0.6453 times
Tue 27 January 2026 327.23 (0.23%) 324.14 320.50 - 327.44 0.8666 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 350.49 and 357.53

Weekly Target 1344.87
Weekly Target 2349.07
Weekly Target 3351.90666666667
Weekly Target 4356.11
Weekly Target 5358.95

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Tue 10 February 2026 353.28 (0%) 352.13 347.70 - 354.74 0.5024 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.5358 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.4158 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 1.1092 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 1.2916 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 1.1298 times
Fri 02 January 2026 295.82 (1.01%) 295.29 287.51 - 297.15 0.5195 times
Mon 29 December 2025 292.87 (-1.29%) 295.29 292.14 - 295.57 0.173 times
Fri 26 December 2025 296.71 (1.97%) 291.84 291.30 - 298.49 0.5457 times
Fri 19 December 2025 290.99 (-0.19%) 292.00 284.91 - 300.72 1.7773 times
Fri 12 December 2025 291.53 (2%) 283.86 279.35 - 295.00 1.3395 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 340.1 and 367.93

Monthly Target 1317.15
Monthly Target 2335.21
Monthly Target 3344.97666666667
Monthly Target 4363.04
Monthly Target 5372.81

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 10 February 2026 353.28 (7.22%) 328.69 326.91 - 354.74 0.3874 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9732 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0289 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8282 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1516 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0173 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0401 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.5137 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1852 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.8745 times
Wed 30 April 2025 288.23 (-0.18%) 287.10 250.07 - 294.76 1.1393 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 320.62 and 387.41

Yearly Target 1265.2
Yearly Target 2309.24
Yearly Target 3331.99
Yearly Target 4376.03
Yearly Target 5398.78

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 10 February 2026 353.28 (22.3%) 290.83 287.95 - 354.74 0.1253 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2964 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1823 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3574 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4932 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2747 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2707 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Steel RS is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 309, while middle bands are at 321 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.66 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 349.56
12 day DMA 338.11
20 day DMA 332.11
35 day DMA 317.43
50 day DMA 308.53
100 day DMA 293.34
150 day DMA 296.53
200 day DMA 297.62

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.72346.44343.53
12 day EMA340.27337.9335.29
20 day EMA332.61330.44328.14
35 day EMA321.22319.33317.39
50 day EMA309.9308.13306.33

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA349.56346.12342.08
12 day SMA338.11336.16334.15
20 day SMA332.11329.95327.78
35 day SMA317.43315.81314.25
50 day SMA308.53307.08305.62
100 day SMA293.34292.72292.16
150 day SMA296.53296.34296.14
200 day SMA297.62297.23296.85

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top