ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 305.71 and 312.1

Intraday Target 1300.96
Intraday Target 2304.07
Intraday Target 3307.34666666667
Intraday Target 4310.46
Intraday Target 5313.74

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.19 (1.08%) 304.23 304.23 - 310.62 0.9372 times
Tue 31 March 2026 303.92 (1.14%) 303.26 298.28 - 308.00 0.9031 times
Mon 30 March 2026 300.49 (0.3%) 301.41 298.10 - 304.53 0.6793 times
Fri 27 March 2026 299.59 (-0%) 299.43 297.30 - 300.97 0.9784 times
Thu 26 March 2026 299.60 (0.2%) 295.51 293.34 - 302.00 0.8866 times
Wed 25 March 2026 298.99 (-0.41%) 304.65 298.81 - 304.94 1.2116 times
Tue 24 March 2026 300.22 (2.9%) 289.56 289.56 - 302.44 1.0993 times
Mon 23 March 2026 291.76 (0.41%) 296.29 291.67 - 299.25 1.963 times
Fri 20 March 2026 290.56 (-1.42%) 297.08 289.53 - 298.00 0.7341 times
Thu 19 March 2026 294.74 (-1.44%) 293.98 289.08 - 296.72 0.6074 times
Tue 17 March 2026 299.04 (0.42%) 299.73 297.67 - 302.54 1.0082 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 302.65 and 315.17

Weekly Target 1292.78
Weekly Target 2299.99
Weekly Target 3305.30333333333
Weekly Target 4312.51
Weekly Target 5317.82

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.19 (2.54%) 301.41 298.10 - 310.62 0.4367 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.0641 times
Fri 20 March 2026 290.56 (-2.31%) 296.60 289.08 - 303.24 0.6363 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.2666 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 1.0202 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.391 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.3936 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3564 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.2417 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.1934 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.1001 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 305.71 and 312.1

Monthly Target 1300.96
Monthly Target 2304.07
Monthly Target 3307.34666666667
Monthly Target 4310.46
Monthly Target 5313.74

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.19 (1.08%) 304.23 304.23 - 310.62 0.0397 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0426 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3642 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9733 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.029 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8283 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1517 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0173 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0402 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.5138 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1853 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 297.57 and 375.21

Yearly Target 1242.6
Yearly Target 2274.9
Yearly Target 3320.24333333333
Yearly Target 4352.54
Yearly Target 5397.88

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 01 April 2026 307.19 (6.34%) 290.83 287.95 - 365.59 0.3067 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2622 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1511 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3216 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4538 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2411 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2636 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 6 points

Upper Bollinger band is at 313 and lower is at 290, while middle bands are at 296 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.26 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 302.16
12 day DMA 298.66
20 day DMA 300.96
35 day DMA 313.45
50 day DMA 320.34
100 day DMA 304.84
150 day DMA 298.14
200 day DMA 300.68

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.91300.77299.19
12 day EMA301.63300.62300.02
20 day EMA304303.66303.63
35 day EMA310.33310.51310.9
50 day EMA318.46318.92319.53

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.16300.52299.78
12 day SMA298.66297.85297.46
20 day SMA300.96301.29302.24
35 day SMA313.45314.77316.15
50 day SMA320.34320.64321.04
100 day SMA304.84304.53304.25
150 day SMA298.14298.05297.93
200 day SMA300.68300.69300.72

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top