ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 308.43 and 336.79

Intraday Target 1302.15
Intraday Target 2314.71
Intraday Target 3330.50666666667
Intraday Target 4343.07
Intraday Target 5358.87

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 19 February 2026 327.28 (-2.72%) 332.00 317.94 - 346.30 1.5119 times
Wed 18 February 2026 336.44 (-1.13%) 342.44 333.86 - 346.26 1.2505 times
Tue 17 February 2026 340.30 (-0.91%) 340.48 332.22 - 350.23 0.9591 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 1.2225 times
Fri 13 February 2026 343.43 (-3.6%) 352.50 339.10 - 352.90 1.2225 times
Thu 12 February 2026 356.25 (-1.14%) 359.42 351.60 - 365.59 0.9971 times
Wed 11 February 2026 360.37 (2.01%) 355.00 353.00 - 360.64 0.7008 times
Tue 10 February 2026 353.28 (0.29%) 352.00 348.49 - 354.74 0.7548 times
Mon 09 February 2026 352.26 (-0.29%) 352.13 347.70 - 353.81 0.5844 times
Fri 06 February 2026 353.27 (3.21%) 343.80 343.04 - 354.38 0.7964 times
Thu 05 February 2026 342.27 (-1.29%) 345.10 340.74 - 348.36 0.6942 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 306.47 and 338.76

Weekly Target 1299.53
Weekly Target 2313.4
Weekly Target 3331.81666666667
Weekly Target 4345.69
Weekly Target 5364.11

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 19 February 2026 327.28 (-4.7%) 340.48 317.94 - 350.23 1.3137 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.4315 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.5036 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.4451 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.3322 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 1.0437 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 1.2154 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 1.0631 times
Fri 02 January 2026 295.82 (1.01%) 295.29 287.51 - 297.15 0.4888 times
Mon 29 December 2025 292.87 (-1.29%) 295.29 292.14 - 295.57 0.1628 times
Fri 26 December 2025 296.71 (1.97%) 291.84 291.30 - 298.49 0.5135 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 298.79 and 346.44

Monthly Target 1289.29
Monthly Target 2308.28
Monthly Target 3336.93666666667
Monthly Target 4355.93
Monthly Target 5384.59

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 19 February 2026 327.28 (-0.67%) 328.69 317.94 - 365.59 0.8979 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9215 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9743 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7842 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0904 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9632 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9849 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4333 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1222 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.828 times
Wed 30 April 2025 288.23 (-0.18%) 287.10 250.07 - 294.76 1.0788 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 307.62 and 385.26

Yearly Target 1249.3
Yearly Target 2288.29
Yearly Target 3326.94
Yearly Target 4365.93
Yearly Target 5404.58

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 19 February 2026 327.28 (13.3%) 290.83 287.95 - 365.59 0.1757 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2869 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1736 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3475 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4822 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2654 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2687 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 340.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.37

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 11 points

Upper Bollinger band is at 362 and lower is at 319, while middle bands are at 329 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.32 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 338.18
12 day DMA 346.28
20 day DMA 339.73
35 day DMA 327.36
50 day DMA 317.01
100 day DMA 297.28
150 day DMA 297.28
200 day DMA 299.79

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA337.4342.46345.47
12 day EMA340.52342.93344.11
20 day EMA337.34338.4338.61
35 day EMA327.79327.82327.31
50 day EMA316.38315.94315.1

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.18343.97348.76
12 day SMA346.28347.01346.65
20 day SMA339.73339.78339.5
35 day SMA327.36326.38325.13
50 day SMA317.01316.09315.07
100 day SMA297.28296.84296.32
150 day SMA297.28297.28297.23
200 day SMA299.79299.59299.35

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top