RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 305.71 and 312.1
| Intraday Target 1 | 300.96 |
| Intraday Target 2 | 304.07 |
| Intraday Target 3 | 307.34666666667 |
| Intraday Target 4 | 310.46 |
| Intraday Target 5 | 313.74 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 0.9372 times | Tue 31 March 2026 | 303.92 (1.14%) | 303.26 | 298.28 - 308.00 | 0.9031 times | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.6793 times | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 0.9784 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 0.8866 times | Wed 25 March 2026 | 298.99 (-0.41%) | 304.65 | 298.81 - 304.94 | 1.2116 times | Tue 24 March 2026 | 300.22 (2.9%) | 289.56 | 289.56 - 302.44 | 1.0993 times | Mon 23 March 2026 | 291.76 (0.41%) | 296.29 | 291.67 - 299.25 | 1.963 times | Fri 20 March 2026 | 290.56 (-1.42%) | 297.08 | 289.53 - 298.00 | 0.7341 times | Thu 19 March 2026 | 294.74 (-1.44%) | 293.98 | 289.08 - 296.72 | 0.6074 times | Tue 17 March 2026 | 299.04 (0.42%) | 299.73 | 297.67 - 302.54 | 1.0082 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 302.65 and 315.17
| Weekly Target 1 | 292.78 |
| Weekly Target 2 | 299.99 |
| Weekly Target 3 | 305.30333333333 |
| Weekly Target 4 | 312.51 |
| Weekly Target 5 | 317.82 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.19 (2.54%) | 301.41 | 298.10 - 310.62 | 0.4367 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.0641 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6363 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.2666 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0202 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.391 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3936 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3564 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2417 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.1934 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.1001 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 305.71 and 312.1
| Monthly Target 1 | 300.96 |
| Monthly Target 2 | 304.07 |
| Monthly Target 3 | 307.34666666667 |
| Monthly Target 4 | 310.46 |
| Monthly Target 5 | 313.74 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 0.0397 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0426 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3642 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9733 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.029 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8283 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1517 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0173 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0402 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5138 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1853 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 297.57 and 375.21
| Yearly Target 1 | 242.6 |
| Yearly Target 2 | 274.9 |
| Yearly Target 3 | 320.24333333333 |
| Yearly Target 4 | 352.54 |
| Yearly Target 5 | 397.88 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.19 (6.34%) | 290.83 | 287.95 - 365.59 | 0.3067 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2622 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1511 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.3216 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.4538 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.2411 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2636 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 301.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 290, while middle bands are at 296 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.26 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 302.16 |
| 12 day DMA | 298.66 |
| 20 day DMA | 300.96 |
| 35 day DMA | 313.45 |
| 50 day DMA | 320.34 |
| 100 day DMA | 304.84 |
| 150 day DMA | 298.14 |
| 200 day DMA | 300.68 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.91 | 300.77 | 299.19 |
| 12 day EMA | 301.63 | 300.62 | 300.02 |
| 20 day EMA | 304 | 303.66 | 303.63 |
| 35 day EMA | 310.33 | 310.51 | 310.9 |
| 50 day EMA | 318.46 | 318.92 | 319.53 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.16 | 300.52 | 299.78 |
| 12 day SMA | 298.66 | 297.85 | 297.46 |
| 20 day SMA | 300.96 | 301.29 | 302.24 |
| 35 day SMA | 313.45 | 314.77 | 316.15 |
| 50 day SMA | 320.34 | 320.64 | 321.04 |
| 100 day SMA | 304.84 | 304.53 | 304.25 |
| 150 day SMA | 298.14 | 298.05 | 297.93 |
| 200 day SMA | 300.68 | 300.69 | 300.72 |


