ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 356.69 and 364.33

Intraday Target 1350.36
Intraday Target 2355.37
Intraday Target 3358.00333333333
Intraday Target 4363.01
Intraday Target 5365.64

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 11 February 2026 360.37 (2.01%) 355.00 353.00 - 360.64 0.8593 times
Tue 10 February 2026 353.28 (0.29%) 352.00 348.49 - 354.74 0.9255 times
Mon 09 February 2026 352.26 (-0.29%) 352.13 347.70 - 353.81 0.7165 times
Fri 06 February 2026 353.27 (3.21%) 343.80 343.04 - 354.38 0.9765 times
Thu 05 February 2026 342.27 (-1.29%) 345.10 340.74 - 348.36 0.8512 times
Wed 04 February 2026 346.73 (3.17%) 339.22 338.52 - 347.00 0.9315 times
Tue 03 February 2026 336.09 (1.21%) 335.00 332.44 - 338.66 1.2424 times
Mon 02 February 2026 332.06 (0.78%) 328.69 326.91 - 333.84 1.0181 times
Fri 30 January 2026 329.50 (-0.84%) 327.71 325.32 - 331.20 1.6405 times
Thu 29 January 2026 332.29 (1.97%) 329.23 327.91 - 332.58 0.8384 times
Wed 28 January 2026 325.86 (-0.42%) 328.81 323.93 - 329.49 0.6305 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 354.04 and 366.98

Weekly Target 1343.3
Weekly Target 2351.83
Weekly Target 3356.23666666667
Weekly Target 4364.77
Weekly Target 5369.18

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 11 February 2026 360.37 (2.01%) 352.13 347.70 - 360.64 0.7457 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.4964 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.3795 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 1.0808 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 1.2585 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 1.1009 times
Fri 02 January 2026 295.82 (1.01%) 295.29 287.51 - 297.15 0.5062 times
Mon 29 December 2025 292.87 (-1.29%) 295.29 292.14 - 295.57 0.1685 times
Fri 26 December 2025 296.71 (1.97%) 291.84 291.30 - 298.49 0.5318 times
Fri 19 December 2025 290.99 (-0.19%) 292.00 284.91 - 300.72 1.7318 times
Fri 12 December 2025 291.53 (2%) 283.86 279.35 - 295.00 1.3052 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 343.64 and 377.37

Monthly Target 1315.58
Monthly Target 2337.97
Monthly Target 3349.30666666667
Monthly Target 4371.7
Monthly Target 5383.04

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 11 February 2026 360.37 (9.37%) 328.69 326.91 - 360.64 0.4352 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9684 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0238 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8241 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1459 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0122 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.035 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.5061 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1793 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.8701 times
Wed 30 April 2025 288.23 (-0.18%) 287.10 250.07 - 294.76 1.1337 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 324.16 and 396.85

Yearly Target 1263.63
Yearly Target 2312
Yearly Target 3336.32
Yearly Target 4384.69
Yearly Target 5409.01

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 11 February 2026 360.37 (24.75%) 290.83 287.95 - 360.64 0.1298 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2956 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1815 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3565 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4922 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2739 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2705 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Steel RS is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 13 points

Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.31 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 352.29
12 day DMA 340.93
20 day DMA 334.55
35 day DMA 319.41
50 day DMA 310.15
100 day DMA 294.04
150 day DMA 296.75
200 day DMA 298.04

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA352.6348.72346.44
12 day EMA343.36340.27337.9
20 day EMA335.26332.62330.45
35 day EMA323.43321.26319.37
50 day EMA311.72309.74307.96

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA352.29349.56346.12
12 day SMA340.93338.11336.16
20 day SMA334.55332.11329.95
35 day SMA319.41317.43315.81
50 day SMA310.15308.53307.08
100 day SMA294.04293.34292.72
150 day SMA296.75296.53296.34
200 day SMA298.04297.62297.23

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top