ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 376.07 and 384.33

Intraday Target 1369.48
Intraday Target 2374.39
Intraday Target 3377.74333333333
Intraday Target 4382.65
Intraday Target 5386

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 10 July 2026 379.29 (0.64%) 376.11 372.84 - 381.10 0.3063 times
Thu 09 July 2026 376.89 (-1.36%) 381.41 376.15 - 385.95 0.3895 times
Wed 08 July 2026 382.09 (0.72%) 379.41 377.61 - 382.74 0.3699 times
Tue 07 July 2026 379.35 (0.47%) 381.18 374.86 - 381.27 0.8831 times
Mon 06 July 2026 377.56 (1.49%) 370.66 370.66 - 378.86 0.7884 times
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.6248 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.6983 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 1.2123 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 1.3648 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 2.3626 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.8285 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 374.98 and 390.27

Weekly Target 1363.34
Weekly Target 2371.32
Weekly Target 3378.63333333333
Weekly Target 4386.61
Weekly Target 5393.92

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.5904 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.057 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.4312 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.4551 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.9557 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.7533 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.031 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.0103 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.8288 times
Fri 08 May 2026 369.29 (0.94%) 365.25 359.53 - 381.00 0.8872 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.0194 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 373.52 and 391.73

Monthly Target 1359.45
Monthly Target 2369.37
Monthly Target 3377.66
Monthly Target 4387.58
Monthly Target 5395.87

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 10 July 2026 379.29 (1.52%) 369.08 367.74 - 385.95 0.2797 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.3198 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0008 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0128 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0778 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3202 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0062 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0298 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8563 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0967 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0518 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 333.62 and 465.5

Yearly Target 1230.48
Yearly Target 2304.88
Yearly Target 3362.35666666667
Yearly Target 4436.76
Yearly Target 5494.24

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 10 July 2026 379.29 (31.3%) 290.83 287.95 - 419.83 0.5984 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2087 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1118 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2478 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3763 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1978 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2591 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 15 points

Upper Bollinger band is at 421 and lower is at 362, while middle bands are at 377 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.72 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 379.04
12 day DMA 381.34
20 day DMA 391.09
35 day DMA 388.01
50 day DMA 381.25
100 day DMA 349.11
150 day DMA 336.54
200 day DMA 321.93

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.82378.58379.43
12 day EMA382.03382.53383.55
20 day EMA384.37384.9385.74
35 day EMA382.2382.37382.69
50 day EMA378.81378.79378.87

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.04377.58376.68
12 day SMA381.34382.95385.17
20 day SMA391.09391.84393.08
35 day SMA388.01387.39386.91
50 day SMA381.25380.91380.59
100 day SMA349.11348.88348.71
150 day SMA336.54335.88335.23
200 day SMA321.93321.49321.09

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top