ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 397.43 and 406.5

Intraday Target 1390.42
Intraday Target 2395.36
Intraday Target 3399.48666666667
Intraday Target 4404.43
Intraday Target 5408.56

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 02 October 2026 400.31 (1.85%) 396.80 394.54 - 403.61 1.2383 times
Thu 01 October 2026 393.04 (2.15%) 383.19 380.38 - 393.66 1.2057 times
Wed 30 September 2026 384.75 (-0.63%) 388.22 383.81 - 390.14 1.1576 times
Tue 29 September 2026 387.19 (-1.11%) 389.55 381.13 - 389.55 0.7881 times
Mon 28 September 2026 391.53 (1.1%) 385.48 383.50 - 392.99 0.8547 times
Fri 25 September 2026 387.28 (0.39%) 384.31 382.13 - 389.13 0.9898 times
Thu 24 September 2026 385.77 (0.3%) 384.51 383.18 - 388.10 1.4519 times
Wed 23 September 2026 384.63 (-0.6%) 384.07 383.29 - 391.19 1.1789 times
Tue 22 September 2026 386.95 (0.56%) 387.45 381.79 - 387.45 0.8679 times
Mon 21 September 2026 384.79 (-1.37%) 391.01 383.85 - 395.30 0.2671 times
Fri 18 September 2026 390.15 (-2.6%) 400.07 385.80 - 400.07 4.2944 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 390.35 and 413.58

Weekly Target 1371.54
Weekly Target 2385.92
Weekly Target 3394.76666666667
Weekly Target 4409.15
Weekly Target 5418

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 02 October 2026 400.31 (3.36%) 385.48 380.38 - 403.61 0.7674 times
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.6959 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.2869 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.5972 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.2386 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.905 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.6262 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.84 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.9759 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.0669 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.6929 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 390.35 and 413.58

Monthly Target 1371.54
Monthly Target 2385.92
Monthly Target 3394.76666666667
Monthly Target 4409.15
Monthly Target 5418

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 02 October 2026 400.31 (4.04%) 383.19 380.38 - 403.61 0.085 times
Wed 30 September 2026 384.75 (0.18%) 382.67 380.10 - 407.64 0.9223 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.1169 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.1152 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.3243 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0042 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0162 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0815 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3247 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0096 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0333 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 344.13 and 489.2

Yearly Target 1228.69
Yearly Target 2314.5
Yearly Target 3373.76
Yearly Target 4459.57
Yearly Target 5518.83

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 02 October 2026 400.31 (38.58%) 290.83 287.95 - 433.02 0.8204 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.1668 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.0733 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.2046 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.3286 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.1563 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2501 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.29

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 403 and lower is at 381, while middle bands are at 386 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.02 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 391.36
12 day DMA 389.75
20 day DMA 391.4
35 day DMA 393.73
50 day DMA 400.19
100 day DMA 392.72
150 day DMA 369.91
200 day DMA 357.16

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA392.78389.02387.01
12 day EMA391.04389.35388.68
20 day EMA391.65390.74390.5
35 day EMA394.96394.64394.73
50 day EMA398.42398.34398.56

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.36388.76387.3
12 day SMA389.75389.25389.16
20 day SMA391.4391.29391.65
35 day SMA393.73394.44395.41
50 day SMA400.19400.1399.96
100 day SMA392.72392.4392.17
150 day SMA369.91369.35368.84
200 day SMA357.16356.61356.09

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top