ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 343.69 and 358.97

Intraday Target 1330.99
Intraday Target 2341.1
Intraday Target 3346.27
Intraday Target 4356.38
Intraday Target 5361.55

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 22 April 2026 351.21 (4.53%) 336.92 336.16 - 351.44 1.2035 times
Tue 21 April 2026 335.99 (0.19%) 334.71 332.53 - 340.93 1.0834 times
Mon 20 April 2026 335.36 (3.02%) 324.43 323.78 - 335.84 1.1545 times
Fri 17 April 2026 325.54 (1.94%) 320.40 320.22 - 328.39 1.0296 times
Thu 16 April 2026 319.34 (-0.18%) 325.32 319.05 - 326.25 0.8572 times
Wed 15 April 2026 319.91 (-1.05%) 320.80 318.68 - 322.98 0.9359 times
Tue 14 April 2026 323.30 (-0.33%) 321.46 320.10 - 328.16 0.8176 times
Mon 13 April 2026 324.37 (0.67%) 321.41 318.43 - 325.54 0.8422 times
Fri 10 April 2026 322.20 (0.01%) 323.21 320.89 - 325.72 0.9447 times
Thu 09 April 2026 322.18 (0.58%) 320.00 315.85 - 323.95 1.1314 times
Wed 08 April 2026 320.33 (4.46%) 310.59 307.47 - 321.25 1.19 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 337.5 and 365.16

Weekly Target 1314.48
Weekly Target 2332.85
Weekly Target 3342.14333333333
Weekly Target 4360.51
Weekly Target 5369.8

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 22 April 2026 351.21 (7.89%) 324.43 323.78 - 351.44 0.6163 times
Fri 17 April 2026 325.54 (1.04%) 321.41 318.43 - 328.39 0.8027 times
Fri 10 April 2026 322.20 (5.51%) 304.48 301.04 - 325.72 0.864 times
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.5754 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.1222 times
Fri 20 March 2026 290.56 (-2.31%) 296.60 289.08 - 303.24 0.6711 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.3358 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 1.0759 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.467 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.4697 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3758 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 326.13 and 376.53

Monthly Target 1284.16
Monthly Target 2317.69
Monthly Target 3334.56333333333
Monthly Target 4368.09
Monthly Target 5384.96

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 22 April 2026 351.21 (15.56%) 304.23 301.04 - 351.44 0.5646 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 0.9876 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2923 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.922 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9748 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7846 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.091 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9637 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9854 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.434 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1228 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 319.58 and 397.22

Yearly Target 1257.28
Yearly Target 2304.24
Yearly Target 3334.91666666667
Yearly Target 4381.88
Yearly Target 5412.56

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 22 April 2026 351.21 (21.58%) 290.83 287.95 - 365.59 0.354 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 1.2533 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 1.1429 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 1.3123 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.4435 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 1.2323 times
Thu 31 December 2020 119.75 (0%) 109.08 105.01 - 123.09 0.2617 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 326.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.95

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 15 points

Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.86 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 333.49
12 day DMA 325.53
20 day DMA 316.38
35 day DMA 310.03
50 day DMA 316.84
100 day DMA 311.96
150 day DMA 300.76
200 day DMA 301.47

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA336.79329.58326.38
12 day EMA326.96322.55320.11
20 day EMA321.57318.45316.6
35 day EMA320.89319.11318.12
50 day EMA320.99319.76319.1

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA333.49327.23324.69
12 day SMA325.53321.77319.22
20 day SMA316.38313.83311.62
35 day SMA310.03309.22308.63
50 day SMA316.84316.86317.2
100 day SMA311.96311.24310.61
150 day SMA300.76300.39300.1
200 day SMA301.47301.32301.21

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top