RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 376.07 and 384.33
| Intraday Target 1 | 369.48 |
| Intraday Target 2 | 374.39 |
| Intraday Target 3 | 377.74333333333 |
| Intraday Target 4 | 382.65 |
| Intraday Target 5 | 386 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 379.29 (0.64%) | 376.11 | 372.84 - 381.10 | 0.3063 times | Thu 09 July 2026 | 376.89 (-1.36%) | 381.41 | 376.15 - 385.95 | 0.3895 times | Wed 08 July 2026 | 382.09 (0.72%) | 379.41 | 377.61 - 382.74 | 0.3699 times | Tue 07 July 2026 | 379.35 (0.47%) | 381.18 | 374.86 - 381.27 | 0.8831 times | Mon 06 July 2026 | 377.56 (1.49%) | 370.66 | 370.66 - 378.86 | 0.7884 times | Thu 02 July 2026 | 372.01 (-0.1%) | 376.58 | 367.78 - 376.69 | 0.6248 times | Wed 01 July 2026 | 372.40 (-0.32%) | 369.08 | 367.74 - 375.67 | 1.6983 times | Tue 30 June 2026 | 373.60 (-0.22%) | 376.38 | 371.35 - 379.40 | 1.2123 times | Mon 29 June 2026 | 374.43 (-2.94%) | 387.83 | 373.47 - 387.83 | 1.3648 times | Fri 26 June 2026 | 385.78 (-4.93%) | 403.50 | 383.54 - 405.84 | 2.3626 times | Thu 25 June 2026 | 405.78 (2.25%) | 399.29 | 398.69 - 408.06 | 0.8285 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 374.98 and 390.27
| Weekly Target 1 | 363.34 |
| Weekly Target 2 | 371.32 |
| Weekly Target 3 | 378.63333333333 |
| Weekly Target 4 | 386.61 |
| Weekly Target 5 | 393.92 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.5904 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.057 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4312 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4551 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9557 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7533 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.031 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0103 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.8288 times | Fri 08 May 2026 | 369.29 (0.94%) | 365.25 | 359.53 - 381.00 | 0.8872 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.0194 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 373.52 and 391.73
| Monthly Target 1 | 359.45 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 377.66 |
| Monthly Target 4 | 387.58 |
| Monthly Target 5 | 395.87 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 379.29 (1.52%) | 369.08 | 367.74 - 385.95 | 0.2797 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.3198 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0008 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.0128 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0778 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3202 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0062 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0298 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8563 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0967 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0518 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 333.62 and 465.5
| Yearly Target 1 | 230.48 |
| Yearly Target 2 | 304.88 |
| Yearly Target 3 | 362.35666666667 |
| Yearly Target 4 | 436.76 |
| Yearly Target 5 | 494.24 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 379.29 (31.3%) | 290.83 | 287.95 - 419.83 | 0.5984 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 1.2087 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 1.1118 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 1.2478 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.3763 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 1.1978 times | Thu 31 December 2020 | 119.75 (0%) | 109.08 | 105.01 - 123.09 | 0.2591 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 15 points
Upper Bollinger band is at 421 and lower is at 362, while middle bands are at 377 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.72 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 379.04 |
| 12 day DMA | 381.34 |
| 20 day DMA | 391.09 |
| 35 day DMA | 388.01 |
| 50 day DMA | 381.25 |
| 100 day DMA | 349.11 |
| 150 day DMA | 336.54 |
| 200 day DMA | 321.93 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.82 | 378.58 | 379.43 |
| 12 day EMA | 382.03 | 382.53 | 383.55 |
| 20 day EMA | 384.37 | 384.9 | 385.74 |
| 35 day EMA | 382.2 | 382.37 | 382.69 |
| 50 day EMA | 378.81 | 378.79 | 378.87 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.04 | 377.58 | 376.68 |
| 12 day SMA | 381.34 | 382.95 | 385.17 |
| 20 day SMA | 391.09 | 391.84 | 393.08 |
| 35 day SMA | 388.01 | 387.39 | 386.91 |
| 50 day SMA | 381.25 | 380.91 | 380.59 |
| 100 day SMA | 349.11 | 348.88 | 348.71 |
| 150 day SMA | 336.54 | 335.88 | 335.23 |
| 200 day SMA | 321.93 | 321.49 | 321.09 |


