ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RS Historical charts - Reliance Steel & Aluminum Co.

Historical charts for Stock RS - Share Reliance Steel & Aluminum Co. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 374.98
  • 12Day Average: 386.35
  • 20Day Average: 393.79
  • 50Day Average: 380.48
  • 100Day Average: 348.48
  • 150Day Average: 335.71

RS Indicators & signals

Indicator MACD (12,26,9)

383.81, 385.27, 2.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.29, 18.5, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 379.35 374.86 to 381.27 0.47% 0.72 times
06 Mon Jul 2026 377.56 370.66 to 378.86 1.49% 0.64 times
02 Thu Jul 2026 372.01 367.78 to 376.69 -0.1% 0.51 times
01 Wed Jul 2026 372.40 367.74 to 375.67 -0.32% 1.38 times
30 Tue Jun 2026 373.60 371.35 to 379.40 -0.22% 0.98 times
29 Mon Jun 2026 374.43 373.47 to 387.83 -2.94% 1.11 times
26 Fri Jun 2026 385.78 383.54 to 405.84 -4.93% 1.92 times
25 Thu Jun 2026 405.78 398.69 to 408.06 2.25% 0.67 times
24 Wed Jun 2026 396.86 394.54 to 401.60 -0.44% 1.23 times
23 Tue Jun 2026 398.63 394.34 to 410.12 -1.2% 0.75 times
22 Mon Jun 2026 403.49 393.35 to 404.79 1.8% 0.82 times
18 Thu Jun 2026 396.34 394.00 to 407.21 -1.92% 2.65 times

Technical analysis forecast for RS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RS RS at this time. Stock is falling and might fall more.

It appears as if RS RS gave a large move recently.

Stock of RS (RS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RS is bearish for shortterm, and stock might move down till 372 or till 355.3. Use a stoploss of 385.96 and if the stock hits stoploss, then it can shoot up till 399.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RS Historical charts - Share Reliance Steel & Aluminum Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RS Historical charts - Share Reliance Steel & Aluminum Co.

 

Back to top