USA Stock RS Historical charts - Reliance Steel & Aluminum Co.

Historical charts for Stock RS - Share Reliance Steel & Aluminum Co. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

5Day Average: 272.58
12Day Average: 277.14
20Day Average: 279.63
50Day Average: 285.61
100Day Average: 287.46
150Day Average: 287.66

RS Indicators & signals

Indicator MACD (12,26,9)

276.48, 279.89, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

17.38, 15.29, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	279.55	271.19 to 281.66	0.7%	0.68 times
10 Thu Apr 2025	277.61	268.35 to 282.50	-0.95%	1.1 times
09 Wed Apr 2025	280.28	261.44 to 286.89	6.94%	1.39 times
08 Tue Apr 2025	262.08	259.82 to 279.75	-0.5%	0.92 times
07 Mon Apr 2025	263.39	250.07 to 274.19	-0.52%	1.37 times
04 Fri Apr 2025	264.78	259.21 to 271.52	0%	1.26 times
04 Fri Apr 2025	264.78	259.21 to 271.52	-3.83%	1.26 times
03 Thu Apr 2025	275.32	275.25 to 282.72	-6.32%	0.78 times
02 Wed Apr 2025	293.90	284.67 to 294.76	1.69%	0.63 times
01 Tue Apr 2025	289.01	285.50 to 291.60	0.09%	0.59 times
31 Mon Mar 2025	288.75	280.73 to 288.95	0.86%	0.69 times
28 Fri Mar 2025	286.28	286.04 to 294.68	-2.74%	0.57 times

Technical analysis forecast of RS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RS RS at this time. Stock is rising and might rise more.

It appears as if RS RS gave a large move recently.

Stock of RS (RS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RS is bullish for shortterm, and stock might move up till 288 or till 299.3. Use a stoploss of 278.62 and if this stock hits its stoploss, then it can fall down till 269.23

Tomorrow's movement Prediction of RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.