ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RS Historical charts - Reliance Steel & Aluminum Co.

Historical charts for Stock RS - Share Reliance Steel & Aluminum Co. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 425.64
  • 12Day Average: 422.32
  • 20Day Average: 415.42
  • 50Day Average: 400.73
  • 100Day Average: 377.07
  • 150Day Average: 358.54

RS Indicators & signals

Indicator MACD (12,26,9)

420.83, 412, 8.68
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 22.71, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 421.40 415.81 to 432.62 -1.55% 0.67 times
17 Mon Aug 2026 428.02 420.67 to 428.73 0.35% 1.12 times
14 Fri Aug 2026 426.54 421.40 to 427.60 0.33% 0.8 times
13 Thu Aug 2026 425.15 422.72 to 432.65 -0.46% 0.88 times
12 Wed Aug 2026 427.11 421.88 to 427.83 0.85% 0.69 times
11 Tue Aug 2026 423.50 422.85 to 433.02 -1.16% 1.04 times
10 Mon Aug 2026 428.49 423.87 to 431.05 1.02% 1.14 times
07 Fri Aug 2026 424.16 415.38 to 424.76 1.44% 0.4 times
06 Thu Aug 2026 418.13 414.87 to 422.97 -0.7% 1.06 times
05 Wed Aug 2026 421.08 414.23 to 424.77 1.49% 1.66 times
04 Tue Aug 2026 414.91 406.99 to 417.76 1.35% 1.21 times
03 Mon Aug 2026 409.39 390.05 to 409.63 0.81% 0.95 times

Technical analysis forecast of RS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RS RS at this time. Stock is rising and might rise more.

It appears as if RS RS gave a large move recently.

Stock of RS (RS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.5 as stoploss in an intra day sell trade for a target of 415.47. However, stock will show a bullish move above 425.5.

Tomorrow's movement Prediction of RS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RS Historical charts - Share Reliance Steel & Aluminum Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RS Historical charts - Share Reliance Steel & Aluminum Co.

 

Back to top