ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RS Historical charts - Reliance Steel & Aluminum Co.

Historical charts for Stock RS - Share Reliance Steel & Aluminum Co. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 302.63
  • 12Day Average: 297.6
  • 20Day Average: 296.05
  • 50Day Average: 284.81
  • 100Day Average: 285.2
  • 150Day Average: 293.71

RS Indicators & signals

Indicator MACD (12,26,9)

298.99, 293.76, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 28.32, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 308.83 305.94 to 310.79 0.32% 1.16 times
08 Thu Jan 2026 307.86 297.28 to 309.45 2.6% 1.78 times
07 Wed Jan 2026 300.07 297.71 to 302.17 0.08% 1.17 times
06 Tue Jan 2026 299.82 296.41 to 302.33 1.1% 1.01 times
05 Mon Jan 2026 296.57 295.90 to 301.63 0.25% 1.08 times
02 Fri Jan 2026 295.82 287.95 to 297.15 2.41% 0.95 times
31 Wed Dec 2025 288.87 287.51 to 292.99 -1.37% 0.95 times
29 Mon Dec 2025 292.87 292.14 to 295.57 0% 0.95 times
29 Mon Dec 2025 292.87 292.14 to 295.57 -1.29% 0.95 times
26 Fri Dec 2025 296.71 294.38 to 297.58 0.41% 0.46 times
24 Wed Dec 2025 295.51 294.57 to 298.40 0.05% 0.7 times
23 Tue Dec 2025 295.37 295.22 to 298.49 -0.05% 0.98 times

Technical analysis forecast of RS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RS RS at this time. Stock is rising and might rise more.

It appears as if RS RS gave a large move recently.

Stock of RS (RS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306.7, for a target of 300.7 or 295.71

Tomorrow's movement Prediction of RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.31

Tomorrow's movement Prediction of RS is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RS Historical charts - Share Reliance Steel & Aluminum Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RS Historical charts - Share Reliance Steel & Aluminum Co.

 

Back to top