ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 112.12 and 117.74

Intraday Target 1110.87
Intraday Target 2113.36
Intraday Target 3116.49
Intraday Target 4118.98
Intraday Target 5122.11

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 10 July 2026 115.85 (-3.38%) 117.31 114.00 - 119.62 1.5389 times
Thu 09 July 2026 119.90 (0.52%) 120.12 118.64 - 120.80 0.305 times
Wed 08 July 2026 119.28 (-3.28%) 123.31 118.03 - 123.67 0.4765 times
Tue 07 July 2026 123.32 (-0.92%) 125.32 122.12 - 125.57 0.6563 times
Mon 06 July 2026 124.46 (-0.02%) 124.13 122.38 - 124.76 0.566 times
Thu 02 July 2026 124.49 (1.57%) 122.84 122.84 - 124.99 0.7229 times
Wed 01 July 2026 122.56 (-0.59%) 123.48 122.38 - 125.28 0.6047 times
Tue 30 June 2026 123.29 (3.99%) 119.01 118.15 - 123.47 1.1129 times
Mon 29 June 2026 118.56 (-1.35%) 118.44 115.83 - 120.26 1.4158 times
Fri 26 June 2026 120.18 (-1.35%) 121.40 118.59 - 121.71 2.601 times
Thu 25 June 2026 121.82 (0.76%) 122.09 121.14 - 123.82 1.1544 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 109.14 and 120.71

Weekly Target 1106.9
Weekly Target 2111.38
Weekly Target 3118.47333333333
Weekly Target 4122.95
Weekly Target 5130.04

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 10 July 2026 115.85 (-6.94%) 124.13 114.00 - 125.57 0.807 times
Thu 02 July 2026 124.49 (3.59%) 118.44 115.83 - 125.28 0.8784 times
Fri 26 June 2026 120.18 (5.9%) 113.61 113.61 - 123.82 1.5659 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.7217 times
Fri 12 June 2026 124.11 (10.62%) 112.48 112.48 - 125.84 0.7551 times
Fri 05 June 2026 112.19 (-1.46%) 112.36 110.00 - 115.67 0.8344 times
Fri 29 May 2026 113.85 (-0.52%) 115.35 113.67 - 118.67 0.6235 times
Fri 22 May 2026 114.44 (0.45%) 115.15 110.33 - 116.71 0.936 times
Fri 15 May 2026 113.93 (-3.61%) 118.29 113.82 - 119.65 0.8851 times
Fri 08 May 2026 118.20 (4.67%) 111.88 111.34 - 119.88 0.9929 times
Fri 01 May 2026 112.93 (-8.3%) 123.61 109.01 - 129.35 1.8 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 109.14 and 120.71

Monthly Target 1106.9
Monthly Target 2111.38
Monthly Target 3118.47333333333
Monthly Target 4122.95
Monthly Target 5130.04

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 10 July 2026 115.85 (-6.03%) 123.48 114.00 - 125.57 0.3286 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.6151 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.0767 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.5232 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.7204 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.1675 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.6066 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8681 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.8503 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2436 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.5635 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 99.23 and 145.98

Yearly Target 162.52
Yearly Target 289.18
Yearly Target 3109.26666666667
Yearly Target 4135.93
Yearly Target 5156.02

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 10 July 2026 115.85 (23.31%) 93.95 82.60 - 129.35 0.9378 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.7393 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.8255 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.1001 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.9789 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.0658 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3526 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.16

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.48 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 120.56
12 day DMA 121.22
20 day DMA 119.95
35 day DMA 117.73
50 day DMA 117.23
100 day DMA 105.73
150 day DMA 102.4
200 day DMA 100.67

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42121.21121.86
12 day EMA120.13120.91121.09
20 day EMA119.58119.97119.98
35 day EMA118.56118.72118.65
50 day EMA117.2117.26117.15

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56122.29122.82
12 day SMA121.22121.46121.39
20 day SMA119.95120.14120.12
35 day SMA117.73117.68117.51
50 day SMA117.23117.37117.47
100 day SMA105.73105.55105.37
150 day SMA102.4102.28102.13
200 day SMA100.67100.63100.56

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top