SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 116.34 and 121.85
| Intraday Target 1 | 111.76 |
| Intraday Target 2 | 115.41 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 120.92 |
| Intraday Target 5 | 122.78 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 119.07 (4.93%) | 113.61 | 113.61 - 119.12 | 0.9566 times | Thu 18 June 2026 | 113.48 (2.19%) | 113.00 | 110.56 - 113.63 | 1.6727 times | Wed 17 June 2026 | 111.05 (-0.59%) | 112.79 | 110.04 - 114.21 | 1.169 times | Tue 16 June 2026 | 111.71 (-8.39%) | 111.70 | 110.50 - 115.10 | 2.8771 times | Mon 15 June 2026 | 121.94 (-1.75%) | 124.83 | 121.58 - 126.28 | 0.5678 times | Fri 12 June 2026 | 124.11 (-0.06%) | 125.53 | 123.37 - 125.84 | 0.4316 times | Thu 11 June 2026 | 124.19 (3.68%) | 121.08 | 120.85 - 124.47 | 0.6595 times | Wed 10 June 2026 | 119.78 (0.26%) | 119.81 | 118.00 - 120.14 | 0.4811 times | Tue 09 June 2026 | 119.47 (5.86%) | 114.44 | 114.44 - 119.81 | 0.6701 times | Mon 08 June 2026 | 112.86 (0.6%) | 112.48 | 112.48 - 114.69 | 0.5147 times | Fri 05 June 2026 | 112.19 (-0.53%) | 113.91 | 110.67 - 113.91 | 0.3595 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 116.34 and 121.85
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 119.07 (4.93%) | 113.61 | 113.61 - 119.12 | 0.249 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.6366 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.7177 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.7932 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.5927 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.8897 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.8413 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 0.9437 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.7109 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.6253 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.6321 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 114.54 and 130.82
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 119.07 (4.58%) | 112.36 | 110.00 - 126.28 | 0.9911 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0083 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4264 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6747 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0933 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5681 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.813 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7963 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1646 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4642 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4374 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 100.84 and 147.59
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 110.34 |
| Yearly Target 4 | 138.08 |
| Yearly Target 5 | 157.09 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 119.07 (26.74%) | 93.95 | 82.60 - 129.35 | 0.8339 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.7691 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8396 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.119 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9957 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0841 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3586 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 116.89 |
| 20 day DMA | 116.01 |
| 35 day DMA | 115.83 |
| 50 day DMA | 112.4 |
| 100 day DMA | 102.57 |
| 150 day DMA | 100.15 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 114.96 | 115.7 |
| 12 day EMA | 116.46 | 115.98 | 116.43 |
| 20 day EMA | 115.84 | 115.5 | 115.71 |
| 35 day EMA | 113.49 | 113.16 | 113.14 |
| 50 day EMA | 111.08 | 110.75 | 110.64 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 116.46 | 118.6 |
| 12 day SMA | 116.89 | 116.37 | 116.36 |
| 20 day SMA | 116.01 | 115.71 | 115.74 |
| 35 day SMA | 115.83 | 115.67 | 115.87 |
| 50 day SMA | 112.4 | 111.87 | 111.48 |
| 100 day SMA | 102.57 | 102.34 | 102.17 |
| 150 day SMA | 100.15 | 99.97 | 99.84 |
| 200 day SMA | 100.06 | 100.03 | 100.03 |


