SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 112.12 and 117.74
| Intraday Target 1 | 110.87 |
| Intraday Target 2 | 113.36 |
| Intraday Target 3 | 116.49 |
| Intraday Target 4 | 118.98 |
| Intraday Target 5 | 122.11 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (-3.38%) | 117.31 | 114.00 - 119.62 | 1.5389 times | Thu 09 July 2026 | 119.90 (0.52%) | 120.12 | 118.64 - 120.80 | 0.305 times | Wed 08 July 2026 | 119.28 (-3.28%) | 123.31 | 118.03 - 123.67 | 0.4765 times | Tue 07 July 2026 | 123.32 (-0.92%) | 125.32 | 122.12 - 125.57 | 0.6563 times | Mon 06 July 2026 | 124.46 (-0.02%) | 124.13 | 122.38 - 124.76 | 0.566 times | Thu 02 July 2026 | 124.49 (1.57%) | 122.84 | 122.84 - 124.99 | 0.7229 times | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.6047 times | Tue 30 June 2026 | 123.29 (3.99%) | 119.01 | 118.15 - 123.47 | 1.1129 times | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 1.4158 times | Fri 26 June 2026 | 120.18 (-1.35%) | 121.40 | 118.59 - 121.71 | 2.601 times | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 1.1544 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 109.14 and 120.71
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 118.47333333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.807 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.8784 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.5659 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.7217 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.7551 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8344 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6235 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.936 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.8851 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 0.9929 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.8 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 109.14 and 120.71
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 118.47333333333 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (-6.03%) | 123.48 | 114.00 - 125.57 | 0.3286 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.6151 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0767 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.5232 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.7204 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1675 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.6066 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8681 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8503 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2436 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5635 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 99.23 and 145.98
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 109.26666666667 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 156.02 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 115.85 (23.31%) | 93.95 | 82.60 - 129.35 | 0.9378 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.7393 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8255 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1001 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9789 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0658 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3526 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.16
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 121.22 |
| 20 day DMA | 119.95 |
| 35 day DMA | 117.73 |
| 50 day DMA | 117.23 |
| 100 day DMA | 105.73 |
| 150 day DMA | 102.4 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 121.21 | 121.86 |
| 12 day EMA | 120.13 | 120.91 | 121.09 |
| 20 day EMA | 119.58 | 119.97 | 119.98 |
| 35 day EMA | 118.56 | 118.72 | 118.65 |
| 50 day EMA | 117.2 | 117.26 | 117.15 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 122.29 | 122.82 |
| 12 day SMA | 121.22 | 121.46 | 121.39 |
| 20 day SMA | 119.95 | 120.14 | 120.12 |
| 35 day SMA | 117.73 | 117.68 | 117.51 |
| 50 day SMA | 117.23 | 117.37 | 117.47 |
| 100 day SMA | 105.73 | 105.55 | 105.37 |
| 150 day SMA | 102.4 | 102.28 | 102.13 |
| 200 day SMA | 100.67 | 100.63 | 100.56 |


