Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 96.65 and 98.93
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 97.06 |
| Intraday Target 3 | 98.52 |
| Intraday Target 4 | 99.34 |
| Intraday Target 5 | 100.8 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.88 (-1.95%) | 99.77 | 97.70 - 99.98 | 1.3186 times | Mon 20 April 2026 | 99.83 (-0.43%) | 100.06 | 99.42 - 101.98 | 0.925 times | Fri 17 April 2026 | 100.26 (5.17%) | 96.17 | 95.75 - 102.00 | 1.4414 times | Thu 16 April 2026 | 95.33 (3.61%) | 92.09 | 91.79 - 95.42 | 0.9087 times | Wed 15 April 2026 | 92.01 (-1.42%) | 93.04 | 90.63 - 93.82 | 0.8964 times | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.4869 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.7925 times | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.6999 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 1.0424 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.4882 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.758 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 95.65 and 99.93
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.88 (-2.37%) | 100.06 | 97.70 - 101.98 | 0.5318 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 1.0729 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 1.1744 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 1.1304 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 1.0421 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.6352 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.8898 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.9339 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.4419 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.1476 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.2701 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 92.83 and 107.05
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 95.886666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.88 (13.23%) | 88.54 | 87.78 - 102.00 | 0.5724 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6445 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.253 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5427 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7915 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7607 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2506 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3987 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4082 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3777 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8622 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 90.24 and 112.11
| Yearly Target 1 | 73.11 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 94.983333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97.88 (4.18%) | 93.95 | 82.60 - 104.47 | 0.4717 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.8719 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8793 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1975 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.0663 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1427 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3706 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 94.75 |
| 20 day DMA | 91.99 |
| 35 day DMA | 91.54 |
| 50 day DMA | 92.82 |
| 100 day DMA | 94.14 |
| 150 day DMA | 94.69 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.18 | 95.85 |
| 12 day EMA | 95.08 | 94.57 | 93.61 |
| 20 day EMA | 93.68 | 93.24 | 92.55 |
| 35 day EMA | 93.38 | 93.12 | 92.73 |
| 50 day EMA | 93.47 | 93.29 | 93.02 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 96.15 | 95.03 |
| 12 day SMA | 94.75 | 94.29 | 93.6 |
| 20 day SMA | 91.99 | 91.34 | 90.49 |
| 35 day SMA | 91.54 | 91.65 | 91.59 |
| 50 day SMA | 92.82 | 92.81 | 92.74 |
| 100 day SMA | 94.14 | 94.12 | 94.08 |
| 150 day SMA | 94.69 | 94.75 | 94.83 |
| 200 day SMA | 99.01 | 99.02 | 99.01 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
