Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 96.87 and 99
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 97.303333333333 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 99.43 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.68 (2.64%) | 96.05 | 96.05 - 98.18 | 0.8803 times | Tue 20 January 2026 | 95.17 (-2.19%) | 96.04 | 94.74 - 96.77 | 0.9207 times | Fri 16 January 2026 | 97.30 (0%) | 96.70 | 95.84 - 97.63 | 0.9491 times | Thu 15 January 2026 | 97.30 (1.28%) | 96.25 | 96.17 - 97.52 | 0.7693 times | Wed 14 January 2026 | 96.07 (0.78%) | 95.56 | 94.46 - 96.94 | 1.4664 times | Tue 13 January 2026 | 95.33 (-3.41%) | 98.46 | 95.02 - 99.03 | 1.5001 times | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 0.9994 times | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 0.8979 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.7071 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 0.9097 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.139 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 96.21 and 99.65
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 96.866666666667 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.68 (0.39%) | 96.04 | 94.74 - 98.18 | 0.3785 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.1946 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.9972 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3635 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.115 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.6329 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.2377 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.6197 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.2693 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.1915 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.4141 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 95.03 and 102.96
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.68 (3.97%) | 93.95 | 92.37 - 100.30 | 0.3346 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7577 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7282 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1972 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.339 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.348 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3189 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8254 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7634 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3875 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.695 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 95.03 and 102.96
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 93.27 |
| Yearly Target 3 | 96.783333333333 |
| Yearly Target 4 | 101.2 |
| Yearly Target 5 | 104.71 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.68 (3.97%) | 93.95 | 92.37 - 100.30 | 0.0582 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.9905 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.935 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.2733 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.1338 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.215 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3941 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 96.33 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95.11 |
| 100 day DMA | 97.67 |
| 150 day DMA | 101.18 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.3 | 96.87 |
| 12 day EMA | 96.4 | 96.17 | 96.35 |
| 20 day EMA | 96.05 | 95.88 | 95.95 |
| 35 day EMA | 95.58 | 95.46 | 95.48 |
| 50 day EMA | 95.15 | 95.05 | 95.04 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.23 | 96.94 |
| 12 day SMA | 96.33 | 95.98 | 95.87 |
| 20 day SMA | 95.99 | 95.94 | 96.04 |
| 35 day SMA | 95.28 | 95.28 | 95.35 |
| 50 day SMA | 95.11 | 95 | 95.02 |
| 100 day SMA | 97.67 | 97.82 | 98.02 |
| 150 day SMA | 101.18 | 101.17 | 101.18 |
| 200 day SMA | 97.66 | 97.55 | 97.45 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
