ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 89.67 and 94.62

Intraday Target 185.74
Intraday Target 288.64
Intraday Target 390.686666666667
Intraday Target 493.59
Intraday Target 595.64

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 91.55 (5.91%) 88.54 87.78 - 92.73 2.1334 times
Tue 31 March 2026 86.44 (-0.86%) 87.91 84.94 - 87.91 0.9947 times
Mon 30 March 2026 87.19 (0.61%) 87.96 86.46 - 89.03 0.9645 times
Fri 27 March 2026 86.66 (-0.39%) 86.20 85.33 - 87.43 0.8859 times
Thu 26 March 2026 87.00 (0.24%) 85.82 85.71 - 88.05 0.7986 times
Wed 25 March 2026 86.79 (2.37%) 86.01 84.44 - 87.21 0.7949 times
Tue 24 March 2026 84.78 (-0.06%) 84.16 82.93 - 85.41 1.1973 times
Mon 23 March 2026 84.83 (2.32%) 85.08 84.15 - 86.75 1.1424 times
Fri 20 March 2026 82.91 (-3.59%) 86.00 82.88 - 86.00 0.6495 times
Thu 19 March 2026 86.00 (-3.53%) 84.51 83.48 - 86.22 0.4388 times
Tue 17 March 2026 89.15 (0.84%) 88.79 88.17 - 89.60 0.9317 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 88.25 and 96.04

Weekly Target 181.95
Weekly Target 286.75
Weekly Target 389.74
Weekly Target 494.54
Weekly Target 597.53

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 91.55 (5.64%) 87.96 84.94 - 92.73 0.7365 times
Fri 27 March 2026 86.66 (4.52%) 85.08 82.93 - 88.05 0.8673 times
Fri 20 March 2026 82.91 (-7%) 89.82 82.88 - 90.01 0.5286 times
Fri 13 March 2026 89.15 (-2.59%) 90.16 87.89 - 93.67 0.7405 times
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.7772 times
Fri 27 February 2026 101.53 (12.23%) 89.74 89.60 - 101.79 1.2 times
Fri 20 February 2026 90.47 (-2.75%) 90.51 88.85 - 95.03 0.9551 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 1.057 times
Fri 13 February 2026 93.03 (-4.57%) 97.82 82.60 - 104.47 2.1637 times
Fri 06 February 2026 97.48 (3.13%) 95.11 91.63 - 101.82 0.9741 times
Fri 30 January 2026 94.52 (-1.56%) 96.54 92.54 - 96.91 0.7981 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 89.67 and 94.62

Monthly Target 185.74
Monthly Target 288.64
Monthly Target 390.686666666667
Monthly Target 493.59
Monthly Target 595.64

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 91.55 (5.91%) 88.54 87.78 - 92.73 0.0797 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6782 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.3184 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.571 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8329 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.8005 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.316 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4718 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.4817 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.4497 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.9072 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 76.14 and 98.01

Yearly Target 171
Yearly Target 281.28
Yearly Target 392.873333333333
Yearly Target 4103.15
Yearly Target 5114.74

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 01 April 2026 91.55 (-2.55%) 93.95 82.60 - 104.47 0.3984 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.8929 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.8892 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.2109 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 1.0783 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.1555 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3748 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sensient Technologies SXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.92

Tomorrow's movement Prediction of Sensient Technologies SXT looks bullish. It has broken an important Moving average of 89.05 with high volumes

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.06 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 87.77
12 day DMA 86.81
20 day DMA 88.83
35 day DMA 91.7
50 day DMA 93.1
100 day DMA 94.05
150 day DMA 96.25
200 day DMA 99.15

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2686.6186.7
12 day EMA88.0487.487.58
20 day EMA89.0388.7789.02
35 day EMA90.790.6590.9
50 day EMA92.8592.993.16

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7786.8286.48
12 day SMA86.8186.6187.04
20 day SMA88.8389.1389.83
35 day SMA91.79292.39
50 day SMA93.193.1793.39
100 day SMA94.0594.0994.14
150 day SMA96.2596.496.59
200 day SMA99.1599.1899.23

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top