Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 125.75 and 130.86
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 126.7 |
| Intraday Target 3 | 129.90333333333 |
| Intraday Target 4 | 131.81 |
| Intraday Target 5 | 135.01 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (-1.88%) | 132.49 | 128.00 - 133.11 | 1.4656 times | Thu 10 September 2026 | 131.06 (-1.51%) | 131.53 | 129.90 - 132.50 | 0.8309 times | Wed 09 September 2026 | 133.07 (-0.64%) | 133.62 | 131.80 - 133.92 | 0.6993 times | Tue 08 September 2026 | 133.93 (-0.67%) | 134.70 | 132.13 - 135.47 | 0.7366 times | Fri 04 September 2026 | 134.84 (-1.07%) | 135.22 | 134.50 - 136.27 | 0.6426 times | Thu 03 September 2026 | 136.30 (0.3%) | 137.28 | 134.31 - 137.68 | 1.2436 times | Wed 02 September 2026 | 135.89 (0.79%) | 135.54 | 134.78 - 138.26 | 1.0976 times | Tue 01 September 2026 | 134.83 (-0.08%) | 133.94 | 131.37 - 135.62 | 1.4042 times | Mon 31 August 2026 | 134.94 (-0.13%) | 134.52 | 134.52 - 137.48 | 1.0323 times | Fri 28 August 2026 | 135.12 (1.11%) | 134.09 | 133.82 - 136.40 | 0.8473 times | Thu 27 August 2026 | 133.64 (-2.42%) | 135.46 | 133.63 - 137.25 | 0.8393 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 124.57 and 132.04
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 130.69 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.5369 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.7797 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.7914 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.771 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.6858 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.6357 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.2236 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.5897 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.1925 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.7936 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.8638 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 123.17 and 133.43
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 131.62 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (-4.7%) | 133.94 | 128.00 - 138.26 | 0.3295 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8553 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.7195 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5124 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0082 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4263 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6746 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0932 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.568 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8129 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7963 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 105.6 and 161.82
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 116.67333333333 |
| Yearly Target 4 | 150.75 |
| Yearly Target 5 | 172.89 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (36.88%) | 93.95 | 82.60 - 138.82 | 1.2417 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.6521 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7841 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.045 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9298 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0124 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3349 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.11
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 134.1 |
| 20 day DMA | 134.04 |
| 35 day DMA | 131.17 |
| 50 day DMA | 126.54 |
| 100 day DMA | 121.25 |
| 150 day DMA | 111.79 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 133.21 | 134.28 |
| 12 day EMA | 133.02 | 133.82 | 134.32 |
| 20 day EMA | 132.6 | 133.02 | 133.23 |
| 35 day EMA | 129.93 | 130.01 | 129.95 |
| 50 day EMA | 126.66 | 126.58 | 126.4 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 133.84 | 134.81 |
| 12 day SMA | 134.1 | 134.79 | 135.32 |
| 20 day SMA | 134.04 | 134.11 | 134.08 |
| 35 day SMA | 131.17 | 130.84 | 130.3 |
| 50 day SMA | 126.54 | 126.42 | 126.27 |
| 100 day SMA | 121.25 | 120.96 | 120.65 |
| 150 day SMA | 111.79 | 111.56 | 111.31 |
| 200 day SMA | 107.69 | 107.51 | 107.32 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
