SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 74.1 and 75.42

Intraday Target 173.06
Intraday Target 273.81
Intraday Target 374.38
Intraday Target 475.13
Intraday Target 575.7

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (0.58%) 74.06 73.63 - 74.95 3.1855 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 3.4072 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 3.4072 times
Wed 16 April 2025 74.13 (-0.79%) 74.86 73.38 - 75.21 0 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 73.06 and 74.89

Weekly Target 172.55
Weekly Target 273.56
Weekly Target 374.383333333333
Weekly Target 475.39
Weekly Target 576.21

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (0.58%) 74.86 73.38 - 75.21 1.8591 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 1.9884 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.38 - 75.21 0 times
Wed 16 April 2025 74.13 (0%) 74.86 73.37 - 75.20 1.9884 times
Wed 16 April 2025 74.13 (0.03%) 74.43 73.38 - 75.63 4.1641 times
Fri 11 April 2025 74.11 (-0.74%) 73.18 67.79 - 76.13 22.4157 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 71.18 and 79.52

Monthly Target 164.49
Monthly Target 269.52
Monthly Target 372.826666666667
Monthly Target 477.86
Monthly Target 581.17

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (0.17%) 73.98 67.79 - 76.13 1.7587 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 1.3999 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 1.1534 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 1.1521 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.7246 times
Tue 26 November 2024 77.99 (3.33%) 75.71 74.44 - 81.85 0.8639 times
Thu 31 October 2024 75.48 (-5.91%) 79.85 75.40 - 80.09 0.5588 times
Mon 30 September 2024 80.22 (3.06%) 77.13 71.79 - 80.86 0.6477 times
Fri 30 August 2024 77.84 (-0.27%) 78.19 68.82 - 78.57 0.7826 times
Wed 31 July 2024 78.05 (5.2%) 73.85 72.75 - 82.99 0.9583 times
Fri 28 June 2024 74.19 (-4.48%) 77.30 72.77 - 78.77 0.8176 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 70.36 and 81.77

Yearly Target 161.35
Yearly Target 267.95
Yearly Target 372.756666666667
Yearly Target 479.36
Yearly Target 584.17

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 17 April 2025 74.56 (4.63%) 71.28 66.15 - 77.56 0.5202 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 1.0515 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.4039 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 1.2501 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.3397 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.4346 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 74.22
12 day DMA 74.22
20 day DMA 73.8
35 day DMA 73.8
50 day DMA 72.78
100 day DMA 73.21
150 day DMA 74.8
200 day DMA 75

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.1274.12
12 day EMA74.1374.0574.04
20 day EMA73.9473.8873.85
35 day EMA73.473.3373.28
50 day EMA72.9472.8772.82

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.1374.13
12 day SMA74.2274.2474.24
20 day SMA73.873.8373.9
35 day SMA73.873.7873.76
50 day SMA72.7872.6972.63
100 day SMA73.2173.2573.29
150 day SMA74.874.8274.85
200 day SMA7575.0275.04

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top