Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 93.94 and 95.97
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 94.35 |
| Intraday Target 3 | 95.56 |
| Intraday Target 4 | 96.38 |
| Intraday Target 5 | 97.59 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.17 (-2.19%) | 96.04 | 94.74 - 96.77 | 0.8974 times | Fri 16 January 2026 | 97.30 (0%) | 96.70 | 95.84 - 97.63 | 0.9252 times | Thu 15 January 2026 | 97.30 (1.28%) | 96.25 | 96.17 - 97.52 | 0.7499 times | Wed 14 January 2026 | 96.07 (0.78%) | 95.56 | 94.46 - 96.94 | 1.4294 times | Tue 13 January 2026 | 95.33 (-3.41%) | 98.46 | 95.02 - 99.03 | 1.4623 times | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 0.9742 times | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 0.8752 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.6893 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 0.8868 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.1102 times | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.0635 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 93.94 and 95.97
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 95.56 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.17 (-2.19%) | 96.04 | 94.74 - 96.77 | 0.1971 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.2172 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 1.016 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3704 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1172 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.6449 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.2799 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.6503 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.2933 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.2139 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.4407 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 93.77 and 101.7
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 95.946666666667 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.17 (1.3%) | 93.95 | 92.37 - 100.30 | 0.3124 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7595 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7299 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3421 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3511 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.322 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8273 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7651 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3907 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6966 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 93.77 and 101.7
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 91.59 |
| Yearly Target 3 | 95.946666666667 |
| Yearly Target 4 | 99.52 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.17 (1.3%) | 93.95 | 92.37 - 100.30 | 0.0542 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.9916 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.9356 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.274 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.1345 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.2157 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3943 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.94 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95 |
| 100 day DMA | 97.82 |
| 150 day DMA | 101.17 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.87 | 96.65 |
| 12 day EMA | 96.17 | 96.35 | 96.18 |
| 20 day EMA | 95.88 | 95.95 | 95.81 |
| 35 day EMA | 95.45 | 95.47 | 95.36 |
| 50 day EMA | 94.98 | 94.97 | 94.87 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 96.94 | 97.1 |
| 12 day SMA | 95.98 | 95.87 | 95.7 |
| 20 day SMA | 95.94 | 96.04 | 96 |
| 35 day SMA | 95.28 | 95.35 | 95.35 |
| 50 day SMA | 95 | 95.02 | 94.9 |
| 100 day SMA | 97.82 | 98.02 | 98.19 |
| 150 day SMA | 101.17 | 101.18 | 101.17 |
| 200 day SMA | 97.55 | 97.45 | 97.34 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
