SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 68.65 and 69.87
Intraday Target 1 | 68.38 |
Intraday Target 2 | 68.92 |
Intraday Target 3 | 69.603333333333 |
Intraday Target 4 | 70.14 |
Intraday Target 5 | 70.82 |
Daily price and volume Sensient Technologies
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 69.45 (-1.12%) | 70.14 | 69.07 - 70.29 | 0.8387 times | Tue 25 February 2025 | 70.24 (0.83%) | 69.95 | 69.95 - 71.20 | 0.5707 times | Mon 24 February 2025 | 69.66 (0.62%) | 69.44 | 68.83 - 70.38 | 0.8092 times | Fri 21 February 2025 | 69.23 (-0.9%) | 70.54 | 69.14 - 70.54 | 0.8266 times | Thu 20 February 2025 | 69.86 (-0.31%) | 70.10 | 69.23 - 70.72 | 0.6675 times | Wed 19 February 2025 | 70.08 (0%) | 69.23 | 68.78 - 70.67 | 0.9971 times | Wed 19 February 2025 | 70.08 (-1.13%) | 69.23 | 68.78 - 70.67 | 0.9971 times | Tue 18 February 2025 | 70.88 (-0.49%) | 70.80 | 70.62 - 72.16 | 0.991 times | Fri 14 February 2025 | 71.23 (-7.49%) | 71.90 | 67.61 - 73.38 | 2.3509 times | Thu 13 February 2025 | 77.00 (2.41%) | 75.55 | 75.47 - 77.56 | 0.9513 times | Wed 12 February 2025 | 75.19 (-2.24%) | 75.54 | 75.17 - 76.19 | 0.5855 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 69.14 and 71.51
Weekly Target 1 | 67.46 |
Weekly Target 2 | 68.45 |
Weekly Target 3 | 69.826666666667 |
Weekly Target 4 | 70.82 |
Weekly Target 5 | 72.2 |
Weekly price and volumes for Sensient Technologies
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 69.45 (0.32%) | 69.44 | 68.83 - 71.20 | 0.8281 times | Fri 21 February 2025 | 69.23 (-1.21%) | 69.23 | 68.78 - 70.72 | 0.9299 times | Wed 19 February 2025 | 70.08 (-1.61%) | 70.80 | 68.78 - 72.16 | 0.7421 times | Fri 14 February 2025 | 71.23 (-6.17%) | 76.23 | 67.61 - 77.56 | 1.8424 times | Fri 07 February 2025 | 75.91 (0.53%) | 74.61 | 73.27 - 77.49 | 1.385 times | Fri 31 January 2025 | 75.51 (-0.72%) | 76.02 | 74.85 - 76.64 | 0.9272 times | Fri 24 January 2025 | 76.06 (3.17%) | 74.44 | 73.71 - 76.46 | 0.9879 times | Fri 17 January 2025 | 73.72 (0%) | 73.76 | 73.15 - 73.77 | 0.2122 times | Fri 17 January 2025 | 73.72 (8.03%) | 66.72 | 66.15 - 73.77 | 1.83 times | Mon 13 January 2025 | 68.24 (1.38%) | 66.72 | 66.15 - 68.25 | 0.3153 times | Fri 10 January 2025 | 67.31 (-4.51%) | 69.09 | 67.16 - 70.68 | 0.8566 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 63.56 and 73.51
Monthly Target 1 | 61.59 |
Monthly Target 2 | 65.52 |
Monthly Target 3 | 71.54 |
Monthly Target 4 | 75.47 |
Monthly Target 5 | 81.49 |
Monthly price and volumes Sensient Technologies
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 69.45 (-8.03%) | 74.61 | 67.61 - 77.56 | 1.198 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.3649 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.8584 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 1.0234 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.6619 times | Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.7673 times | Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.9271 times | Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 1.1353 times | Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.9686 times | Fri 31 May 2024 | 77.67 (6.08%) | 73.59 | 73.19 - 78.00 | 1.0952 times | Tue 30 April 2024 | 73.22 (5.82%) | 69.22 | 66.72 - 73.42 | 1.7482 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
DMA period | DMA value |
5 day DMA | 69.69 |
12 day DMA | 71.65 |
20 day DMA | 73.4 |
35 day DMA | 73.27 |
50 day DMA | 72.77 |
100 day DMA | 75.24 |
150 day DMA | 75.31 |
200 day DMA | 75.49 |
EMA (exponential moving average) of Sensient Technologies SXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.94 | 70.18 | 70.15 |
12 day EMA | 71.26 | 71.59 | 71.83 |
20 day EMA | 72.19 | 72.48 | 72.72 |
35 day EMA | 72.69 | 72.88 | 73.04 |
50 day EMA | 72.82 | 72.96 | 73.07 |
SMA (simple moving average) of Sensient Technologies SXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.69 | 69.81 | 69.78 |
12 day SMA | 71.65 | 72.21 | 72.68 |
20 day SMA | 73.4 | 73.68 | 73.98 |
35 day SMA | 73.27 | 73.3 | 73.31 |
50 day SMA | 72.77 | 72.91 | 73.05 |
100 day SMA | 75.24 | 75.35 | 75.45 |
150 day SMA | 75.31 | 75.39 | 75.46 |
200 day SMA | 75.49 | 75.52 | 75.56 |