ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 90.26 and 92.22

Intraday Target 188.71
Intraday Target 289.84
Intraday Target 390.67
Intraday Target 491.8
Intraday Target 592.63

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 90.97 (-0.05%) 89.96 89.54 - 91.50 0.8999 times
Tue 10 March 2026 91.02 (-0.33%) 90.76 89.85 - 93.67 0.6226 times
Mon 09 March 2026 91.32 (-0.22%) 90.16 87.89 - 91.84 0.9017 times
Fri 06 March 2026 91.52 (-1.91%) 91.89 89.87 - 92.35 0.8788 times
Thu 05 March 2026 93.30 (-2.73%) 95.00 92.27 - 95.53 0.643 times
Wed 04 March 2026 95.92 (-1.65%) 97.94 95.57 - 98.24 0.7725 times
Tue 03 March 2026 97.53 (-3.03%) 98.31 92.14 - 98.45 0.8277 times
Mon 02 March 2026 100.58 (-0.94%) 100.94 97.87 - 101.75 1.2723 times
Fri 27 February 2026 101.53 (3.74%) 97.24 97.24 - 101.79 1.7053 times
Thu 26 February 2026 97.87 (1.13%) 97.49 95.06 - 98.13 1.4762 times
Wed 25 February 2026 96.78 (1.66%) 96.22 94.63 - 96.99 1.2071 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 89.43 and 95.21

Weekly Target 185.06
Weekly Target 288.02
Weekly Target 390.843333333333
Weekly Target 493.8
Weekly Target 596.62

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 90.97 (-0.6%) 90.16 87.89 - 93.67 0.4482 times
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.8124 times
Fri 27 February 2026 101.53 (12.23%) 89.74 89.60 - 101.79 1.2543 times
Fri 20 February 2026 90.47 (-2.75%) 90.51 88.85 - 95.03 0.9982 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 1.1048 times
Fri 13 February 2026 93.03 (-4.57%) 97.82 82.60 - 104.47 2.2615 times
Fri 06 February 2026 97.48 (3.13%) 95.11 91.63 - 101.82 1.0182 times
Fri 30 January 2026 94.52 (-1.56%) 96.54 92.54 - 96.91 0.8341 times
Fri 23 January 2026 96.02 (-1.32%) 96.04 94.74 - 98.87 0.4487 times
Fri 16 January 2026 97.30 (-0.84%) 98.69 94.46 - 100.30 0.8197 times
Fri 09 January 2026 98.12 (5.01%) 92.81 92.37 - 98.27 0.6842 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 82.5 and 96.36

Monthly Target 179.68
Monthly Target 285.32
Monthly Target 393.536666666667
Monthly Target 499.18
Monthly Target 5107.4

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 90.97 (-10.4%) 100.94 87.89 - 101.75 0.2408 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.2678 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5491 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8009 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7697 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2654 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4152 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.4248 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.394 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8723 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.8068 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 75.85 and 97.72

Yearly Target 170.81
Yearly Target 280.89
Yearly Target 392.68
Yearly Target 4102.76
Yearly Target 5114.55

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 90.97 (-3.17%) 93.95 82.60 - 104.47 0.3255 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.9138 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.899 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.2243 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 1.0902 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.1682 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3789 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.17 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 91.63
12 day DMA 95.3
20 day DMA 94.23
35 day DMA 95.28
50 day DMA 95.47
100 day DMA 95.06
150 day DMA 98.92
200 day DMA 99.68

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0992.6593.47
12 day EMA93.6994.1994.77
20 day EMA94.3894.7495.13
35 day EMA94.8195.0495.28
50 day EMA95.1495.3195.49

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6392.6293.92
12 day SMA95.395.3795.32
20 day SMA94.2394.895.35
35 day SMA95.2895.4795.59
50 day SMA95.4795.5595.66
100 day SMA95.0695.0895.12
150 day SMA98.9299.0699.2
200 day SMA99.6899.799.71

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top