Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 93.35 and 95.71
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 93.773333333333 |
| Intraday Target 4 | 95.28 |
| Intraday Target 5 | 96.13 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (1.94%) | 92.81 | 92.27 - 94.63 | 0.8478 times | Wed 03 December 2025 | 92.62 (-2.31%) | 94.81 | 92.52 - 95.41 | 1.1791 times | Tue 02 December 2025 | 94.81 (-0.88%) | 96.13 | 94.44 - 96.77 | 0.5892 times | Mon 01 December 2025 | 95.65 (-1.89%) | 96.59 | 94.56 - 96.66 | 0.8656 times | Fri 28 November 2025 | 97.49 (-0.16%) | 97.31 | 96.96 - 97.95 | 0.3884 times | Wed 26 November 2025 | 97.65 (0.36%) | 96.98 | 96.82 - 99.03 | 1.5094 times | Tue 25 November 2025 | 97.30 (1.06%) | 96.58 | 96.44 - 98.64 | 0.9487 times | Mon 24 November 2025 | 96.28 (1.49%) | 93.79 | 92.41 - 96.71 | 1.0295 times | Fri 21 November 2025 | 94.87 (1.68%) | 93.75 | 92.99 - 95.56 | 1.6362 times | Thu 20 November 2025 | 93.30 (0.25%) | 93.75 | 92.75 - 94.10 | 1.0061 times | Wed 19 November 2025 | 93.07 (-0.28%) | 93.75 | 92.25 - 94.09 | 0.6856 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 91.1 and 95.6
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (-3.15%) | 96.59 | 92.27 - 96.77 | 0.7166 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.7977 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 0.9468 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 0.9958 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.1917 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.7141 times | Fri 31 October 2025 | 94.29 (-2.51%) | 96.70 | 89.02 - 102.60 | 2.1426 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.8546 times | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 1.1459 times | Tue 07 October 2025 | 92.34 (-2.7%) | 94.73 | 91.50 - 95.21 | 0.4943 times | Fri 03 October 2025 | 94.90 (-0.61%) | 95.89 | 88.95 - 96.04 | 1.9984 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 91.1 and 95.6
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 94.486666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (-3.15%) | 96.59 | 92.27 - 96.77 | 0.1363 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.748 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2298 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3754 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3847 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3548 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8478 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7841 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4252 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7139 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5547 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 80.29 and 135.68
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 94.036666666667 |
| Yearly Target 4 | 121.92 |
| Yearly Target 5 | 149.43 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (32.5%) | 71.28 | 66.15 - 121.54 | 1.6523 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.821 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1181 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9956 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0669 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3461 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.95
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 95.07 |
| 20 day DMA | 94.51 |
| 35 day DMA | 94.49 |
| 50 day DMA | 94.7 |
| 100 day DMA | 103.08 |
| 150 day DMA | 100.97 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.75 | 95.82 |
| 12 day EMA | 94.89 | 94.97 | 95.4 |
| 20 day EMA | 94.82 | 94.86 | 95.1 |
| 35 day EMA | 95.09 | 95.13 | 95.28 |
| 50 day EMA | 95.33 | 95.37 | 95.48 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95.64 | 96.58 |
| 12 day SMA | 95.07 | 94.93 | 95.04 |
| 20 day SMA | 94.51 | 94.59 | 94.52 |
| 35 day SMA | 94.49 | 94.5 | 94.57 |
| 50 day SMA | 94.7 | 94.87 | 95.08 |
| 100 day SMA | 103.08 | 103.22 | 103.39 |
| 150 day SMA | 100.97 | 100.94 | 100.86 |
| 200 day SMA | 94.03 | 93.94 | 93.85 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
