SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 89.67 and 94.62
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 90.686666666667 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 95.64 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 2.1334 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.9947 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.9645 times | Fri 27 March 2026 | 86.66 (-0.39%) | 86.20 | 85.33 - 87.43 | 0.8859 times | Thu 26 March 2026 | 87.00 (0.24%) | 85.82 | 85.71 - 88.05 | 0.7986 times | Wed 25 March 2026 | 86.79 (2.37%) | 86.01 | 84.44 - 87.21 | 0.7949 times | Tue 24 March 2026 | 84.78 (-0.06%) | 84.16 | 82.93 - 85.41 | 1.1973 times | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 1.1424 times | Fri 20 March 2026 | 82.91 (-3.59%) | 86.00 | 82.88 - 86.00 | 0.6495 times | Thu 19 March 2026 | 86.00 (-3.53%) | 84.51 | 83.48 - 86.22 | 0.4388 times | Tue 17 March 2026 | 89.15 (0.84%) | 88.79 | 88.17 - 89.60 | 0.9317 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 88.25 and 96.04
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 89.74 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (5.64%) | 87.96 | 84.94 - 92.73 | 0.7365 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.8673 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5286 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7405 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.7772 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9551 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.057 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.1637 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 0.9741 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.7981 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.67 and 94.62
| Monthly Target 1 | 85.74 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 0.0797 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6782 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3184 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.571 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8329 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8005 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.316 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4718 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4817 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4497 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.9072 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 76.14 and 98.01
| Yearly Target 1 | 71 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 92.873333333333 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (-2.55%) | 93.95 | 82.60 - 104.47 | 0.3984 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.8929 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8892 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.2109 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.0783 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1555 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3748 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensient Technologies SXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.92
Tomorrow's movement Prediction of Sensient Technologies SXT looks bullish. It has broken an important Moving average of 89.05 with high volumes
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.81 |
| 20 day DMA | 88.83 |
| 35 day DMA | 91.7 |
| 50 day DMA | 93.1 |
| 100 day DMA | 94.05 |
| 150 day DMA | 96.25 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 86.61 | 86.7 |
| 12 day EMA | 88.04 | 87.4 | 87.58 |
| 20 day EMA | 89.03 | 88.77 | 89.02 |
| 35 day EMA | 90.7 | 90.65 | 90.9 |
| 50 day EMA | 92.85 | 92.9 | 93.16 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 86.82 | 86.48 |
| 12 day SMA | 86.81 | 86.61 | 87.04 |
| 20 day SMA | 88.83 | 89.13 | 89.83 |
| 35 day SMA | 91.7 | 92 | 92.39 |
| 50 day SMA | 93.1 | 93.17 | 93.39 |
| 100 day SMA | 94.05 | 94.09 | 94.14 |
| 150 day SMA | 96.25 | 96.4 | 96.59 |
| 200 day SMA | 99.15 | 99.18 | 99.23 |


