Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 122.85 and 125.02
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 123.3 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 125.47 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.67 (-0.23%) | 123.66 | 122.03 - 124.20 | 0.2669 times | Thu 30 July 2026 | 123.96 (1.11%) | 123.28 | 121.78 - 125.35 | 0.5699 times | Wed 29 July 2026 | 122.60 (-1.58%) | 123.25 | 121.68 - 125.21 | 0.5914 times | Tue 28 July 2026 | 124.57 (-0.29%) | 124.50 | 121.21 - 126.80 | 0.7642 times | Mon 27 July 2026 | 124.93 (-1.47%) | 129.70 | 124.42 - 131.04 | 1.0164 times | Fri 24 July 2026 | 126.79 (8.34%) | 119.98 | 116.33 - 128.41 | 2.4272 times | Thu 23 July 2026 | 117.03 (4.06%) | 111.00 | 111.00 - 117.90 | 2.0193 times | Wed 22 July 2026 | 112.46 (3.21%) | 109.51 | 107.54 - 112.64 | 0.9027 times | Tue 21 July 2026 | 108.96 (-0.68%) | 110.48 | 108.03 - 110.48 | 0.7982 times | Mon 20 July 2026 | 109.71 (0.61%) | 109.05 | 108.93 - 110.95 | 0.6439 times | Fri 17 July 2026 | 109.05 (-1.58%) | 110.09 | 108.48 - 110.40 | 0.6852 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 117.53 and 127.36
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 125.30666666667 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.0136 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.1452 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 0.9878 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.6574 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7155 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.2755 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.4025 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.615 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.6797 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.5079 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.7624 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 115.61 and 139.11
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 110.46 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.5957 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4035 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9356 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3236 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.626 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0145 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5271 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7544 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7389 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.0806 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3587 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 103.14 and 151.58
| Yearly Target 1 | 64 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 112.43666666667 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 160.88 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.67 (31.63%) | 93.95 | 82.60 - 131.04 | 1.1069 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.6908 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8025 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.0695 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9516 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0361 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3427 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 112 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 117.88 |
| 20 day DMA | 117.92 |
| 35 day DMA | 118.7 |
| 50 day DMA | 117.53 |
| 100 day DMA | 109.08 |
| 150 day DMA | 104.67 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 122.61 | 121.93 |
| 12 day EMA | 120.45 | 119.86 | 119.11 |
| 20 day EMA | 119.28 | 118.82 | 118.28 |
| 35 day EMA | 118.09 | 117.76 | 117.39 |
| 50 day EMA | 117.95 | 117.72 | 117.47 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.57 | 123.18 |
| 12 day SMA | 117.88 | 117.03 | 116.16 |
| 20 day SMA | 117.92 | 117.96 | 117.89 |
| 35 day SMA | 118.7 | 118.59 | 118.46 |
| 50 day SMA | 117.53 | 117.33 | 117.13 |
| 100 day SMA | 109.08 | 108.76 | 108.45 |
| 150 day SMA | 104.67 | 104.49 | 104.31 |
| 200 day SMA | 102.11 | 101.96 | 101.8 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
