SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 68.65 and 69.87

Intraday Target 168.38
Intraday Target 268.92
Intraday Target 369.603333333333
Intraday Target 470.14
Intraday Target 570.82

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Wed 26 February 2025 69.45 (-1.12%) 70.14 69.07 - 70.29 0.8387 times
Tue 25 February 2025 70.24 (0.83%) 69.95 69.95 - 71.20 0.5707 times
Mon 24 February 2025 69.66 (0.62%) 69.44 68.83 - 70.38 0.8092 times
Fri 21 February 2025 69.23 (-0.9%) 70.54 69.14 - 70.54 0.8266 times
Thu 20 February 2025 69.86 (-0.31%) 70.10 69.23 - 70.72 0.6675 times
Wed 19 February 2025 70.08 (0%) 69.23 68.78 - 70.67 0.9971 times
Wed 19 February 2025 70.08 (-1.13%) 69.23 68.78 - 70.67 0.9971 times
Tue 18 February 2025 70.88 (-0.49%) 70.80 70.62 - 72.16 0.991 times
Fri 14 February 2025 71.23 (-7.49%) 71.90 67.61 - 73.38 2.3509 times
Thu 13 February 2025 77.00 (2.41%) 75.55 75.47 - 77.56 0.9513 times
Wed 12 February 2025 75.19 (-2.24%) 75.54 75.17 - 76.19 0.5855 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 69.14 and 71.51

Weekly Target 167.46
Weekly Target 268.45
Weekly Target 369.826666666667
Weekly Target 470.82
Weekly Target 572.2

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Wed 26 February 2025 69.45 (0.32%) 69.44 68.83 - 71.20 0.8281 times
Fri 21 February 2025 69.23 (-1.21%) 69.23 68.78 - 70.72 0.9299 times
Wed 19 February 2025 70.08 (-1.61%) 70.80 68.78 - 72.16 0.7421 times
Fri 14 February 2025 71.23 (-6.17%) 76.23 67.61 - 77.56 1.8424 times
Fri 07 February 2025 75.91 (0.53%) 74.61 73.27 - 77.49 1.385 times
Fri 31 January 2025 75.51 (-0.72%) 76.02 74.85 - 76.64 0.9272 times
Fri 24 January 2025 76.06 (3.17%) 74.44 73.71 - 76.46 0.9879 times
Fri 17 January 2025 73.72 (0%) 73.76 73.15 - 73.77 0.2122 times
Fri 17 January 2025 73.72 (8.03%) 66.72 66.15 - 73.77 1.83 times
Mon 13 January 2025 68.24 (1.38%) 66.72 66.15 - 68.25 0.3153 times
Fri 10 January 2025 67.31 (-4.51%) 69.09 67.16 - 70.68 0.8566 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 63.56 and 73.51

Monthly Target 161.59
Monthly Target 265.52
Monthly Target 371.54
Monthly Target 475.47
Monthly Target 581.49

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 26 February 2025 69.45 (-8.03%) 74.61 67.61 - 77.56 1.198 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 1.3649 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.8584 times
Tue 26 November 2024 77.99 (3.33%) 75.71 74.44 - 81.85 1.0234 times
Thu 31 October 2024 75.48 (-5.91%) 79.85 75.40 - 80.09 0.6619 times
Mon 30 September 2024 80.22 (3.06%) 77.13 71.79 - 80.86 0.7673 times
Fri 30 August 2024 77.84 (-0.27%) 78.19 68.82 - 78.57 0.9271 times
Wed 31 July 2024 78.05 (5.2%) 73.85 72.75 - 82.99 1.1353 times
Fri 28 June 2024 74.19 (-4.48%) 77.30 72.77 - 78.77 0.9686 times
Fri 31 May 2024 77.67 (6.08%) 73.59 73.19 - 78.00 1.0952 times
Tue 30 April 2024 73.22 (5.82%) 69.22 66.72 - 73.42 1.7482 times

 monthly chart SensientTechnologies

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 69.69
12 day DMA 71.65
20 day DMA 73.4
35 day DMA 73.27
50 day DMA 72.77
100 day DMA 75.24
150 day DMA 75.31
200 day DMA 75.49

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9470.1870.15
12 day EMA71.2671.5971.83
20 day EMA72.1972.4872.72
35 day EMA72.6972.8873.04
50 day EMA72.8272.9673.07

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6969.8169.78
12 day SMA71.6572.2172.68
20 day SMA73.473.6873.98
35 day SMA73.2773.373.31
50 day SMA72.7772.9173.05
100 day SMA75.2475.3575.45
150 day SMA75.3175.3975.46
200 day SMA75.4975.5275.56

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top