Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 114.31 and 117.22
| Intraday Target 1 | 113.76 |
| Intraday Target 2 | 114.86 |
| Intraday Target 3 | 116.67333333333 |
| Intraday Target 4 | 117.77 |
| Intraday Target 5 | 119.58 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (-1.18%) | 117.20 | 115.58 - 118.49 | 0.828 times | Mon 11 May 2026 | 117.33 (-0.74%) | 118.29 | 116.56 - 119.65 | 0.7197 times | Fri 08 May 2026 | 118.20 (0.3%) | 118.57 | 117.50 - 119.66 | 0.7397 times | Thu 07 May 2026 | 117.85 (-1.07%) | 119.79 | 117.23 - 119.87 | 0.737 times | Wed 06 May 2026 | 119.12 (2.93%) | 117.24 | 116.09 - 119.88 | 1.001 times | Tue 05 May 2026 | 115.73 (1.1%) | 115.35 | 112.60 - 117.67 | 0.8577 times | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 0.867 times | Fri 01 May 2026 | 112.93 (-0.62%) | 115.34 | 112.37 - 115.65 | 0.8373 times | Thu 30 April 2026 | 113.64 (-5.72%) | 112.00 | 109.01 - 115.85 | 2.5336 times | Wed 29 April 2026 | 120.54 (-2.06%) | 122.15 | 118.91 - 123.01 | 0.879 times | Tue 28 April 2026 | 123.07 (-1.26%) | 127.18 | 122.43 - 129.35 | 1.1446 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 113.73 and 117.8
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 117.06 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (-1.9%) | 118.29 | 115.58 - 119.65 | 0.4275 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 1.1609 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.1045 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.9992 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7775 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8511 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.8191 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.7552 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4603 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.6448 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.6768 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 113.65 and 122.19
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 115.72333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (2.03%) | 115.34 | 111.34 - 119.88 | 0.4374 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4453 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6836 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1077 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5756 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8237 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8068 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.18 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4836 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4564 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4613 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 99.28 and 146.03
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 109.3 |
| Yearly Target 4 | 136 |
| Yearly Target 5 | 156.05 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.95 (23.42%) | 93.95 | 82.60 - 129.35 | 0.6273 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.8284 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8678 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1565 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.029 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1204 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3706 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 90, while middle bands are at 101 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 117.79 |
| 20 day DMA | 110.84 |
| 35 day DMA | 102.04 |
| 50 day DMA | 98.71 |
| 100 day DMA | 97.28 |
| 150 day DMA | 96.23 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 117.35 | 117.36 |
| 12 day EMA | 114.89 | 114.7 | 114.22 |
| 20 day EMA | 111.34 | 110.85 | 110.17 |
| 35 day EMA | 106.22 | 105.65 | 104.96 |
| 50 day EMA | 100.42 | 99.79 | 99.07 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.65 | 117.07 |
| 12 day SMA | 117.79 | 118.39 | 116.88 |
| 20 day SMA | 110.84 | 109.71 | 108.56 |
| 35 day SMA | 102.04 | 101.15 | 100.17 |
| 50 day SMA | 98.71 | 98.42 | 98.03 |
| 100 day SMA | 97.28 | 97.06 | 96.85 |
| 150 day SMA | 96.23 | 96.1 | 95.96 |
| 200 day SMA | 99.76 | 99.72 | 99.68 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
