ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 88.36 and 91.19

Intraday Target 187.58
Intraday Target 289.13
Intraday Target 390.406666666667
Intraday Target 491.96
Intraday Target 593.24

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 90.69 (-1.02%) 91.59 88.85 - 91.68 0.4992 times
Wed 18 February 2026 91.62 (-0.83%) 92.59 91.17 - 93.71 0.5322 times
Tue 17 February 2026 92.39 (-0.69%) 90.51 90.00 - 95.03 0.8413 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 2.5225 times
Fri 13 February 2026 93.03 (-5%) 84.00 82.60 - 97.62 2.5225 times
Thu 12 February 2026 97.93 (-4.3%) 102.32 97.64 - 104.47 0.9339 times
Wed 11 February 2026 102.33 (0.27%) 102.70 101.36 - 103.72 0.5995 times
Tue 10 February 2026 102.05 (1.92%) 100.68 100.50 - 102.98 0.6777 times
Mon 09 February 2026 100.13 (2.72%) 97.82 96.56 - 100.25 0.4298 times
Fri 06 February 2026 97.48 (1.39%) 96.57 96.57 - 98.00 0.4414 times
Thu 05 February 2026 96.14 (2.14%) 100.04 94.49 - 101.82 0.5675 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 89.77 and 95.95

Weekly Target 185.34
Weekly Target 288.02
Weekly Target 391.523333333333
Weekly Target 494.2
Weekly Target 597.7

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 90.69 (-2.52%) 90.51 88.85 - 95.03 0.9858 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 1.3279 times
Fri 13 February 2026 93.03 (-4.57%) 97.82 82.60 - 104.47 2.7182 times
Fri 06 February 2026 97.48 (3.13%) 95.11 91.63 - 101.82 1.2238 times
Fri 30 January 2026 94.52 (-1.56%) 96.54 92.54 - 96.91 1.0026 times
Fri 23 January 2026 96.02 (-1.32%) 96.04 94.74 - 98.87 0.5393 times
Fri 16 January 2026 97.30 (-0.84%) 98.69 94.46 - 100.30 0.9853 times
Fri 09 January 2026 98.12 (5.01%) 92.81 92.37 - 98.27 0.8224 times
Fri 02 January 2026 93.44 (-1.9%) 96.51 92.81 - 96.51 0.2998 times
Mon 29 December 2025 95.25 (-0.89%) 96.51 95.00 - 96.51 0.0948 times
Fri 26 December 2025 96.11 (-0.66%) 97.55 95.42 - 97.55 0.522 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 75.71 and 97.58

Monthly Target 170.72
Monthly Target 280.7
Monthly Target 392.586666666667
Monthly Target 4102.57
Monthly Target 5114.46

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 90.69 (-4.05%) 95.11 82.60 - 104.47 0.9659 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5335 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7781 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7478 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2294 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.375 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.3843 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.3544 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8476 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.7839 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.4248 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 75.71 and 97.58

Yearly Target 170.72
Yearly Target 280.7
Yearly Target 392.586666666667
Yearly Target 4102.57
Yearly Target 5114.46

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 90.69 (-3.47%) 93.95 82.60 - 104.47 0.247 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.9363 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.9096 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.2387 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 1.103 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.182 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3834 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.91 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 92.15
12 day DMA 95.91
20 day DMA 95.53
35 day DMA 95.78
50 day DMA 95.68
100 day DMA 94.99
150 day DMA 100.37
200 day DMA 99.64

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6793.6694.68
12 day EMA94.5695.2695.92
20 day EMA95.1895.6596.07
35 day EMA95.3295.5995.82
50 day EMA95.0995.2795.42

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1593.695.74
12 day SMA95.9196.1196.39
20 day SMA95.5395.9196.22
35 day SMA95.7895.9196.01
50 day SMA95.6895.6795.68
100 day SMA94.9995.0995.19
150 day SMA100.37100.5100.61
200 day SMA99.6499.6599.65

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top