Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 108.55 and 113.21
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 112.14 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 116.8 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.76 (-1.84%) | 112.36 | 110.00 - 114.66 | 1.1407 times | Fri 29 May 2026 | 113.85 (-2.37%) | 117.18 | 113.67 - 117.29 | 0.9947 times | Thu 28 May 2026 | 116.61 (-1%) | 116.76 | 114.88 - 117.80 | 0.6731 times | Wed 27 May 2026 | 117.79 (0.8%) | 117.43 | 116.83 - 118.67 | 0.836 times | Tue 26 May 2026 | 116.86 (2.11%) | 115.35 | 114.79 - 117.99 | 1.0382 times | Fri 22 May 2026 | 114.44 (1.19%) | 113.85 | 111.95 - 114.50 | 0.6623 times | Thu 21 May 2026 | 113.09 (-0.88%) | 112.87 | 110.90 - 114.78 | 1.2459 times | Wed 20 May 2026 | 114.09 (-0.01%) | 113.66 | 112.92 - 116.50 | 1.0346 times | Tue 19 May 2026 | 114.10 (0.17%) | 113.00 | 110.33 - 114.33 | 1.3883 times | Mon 18 May 2026 | 113.91 (-0.02%) | 115.15 | 113.39 - 116.71 | 0.9861 times | Fri 15 May 2026 | 113.93 (-2.82%) | 116.66 | 113.82 - 117.00 | 0.9922 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 108.55 and 113.21
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 112.14 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.76 (-1.84%) | 112.36 | 110.00 - 114.66 | 0.2173 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6747 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 1.0128 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9577 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 1.0744 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.9477 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.8502 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7195 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.7876 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7581 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.6989 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 108.55 and 113.21
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 112.14 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.76 (-1.84%) | 112.36 | 110.00 - 114.66 | 0.0614 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.1123 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.5736 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.7443 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2061 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.6267 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8969 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8785 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2848 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.6153 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.5857 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 97.18 and 143.93
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 107.90333333333 |
| Yearly Target 4 | 133.21 |
| Yearly Target 5 | 154.65 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.76 (18.96%) | 93.95 | 82.60 - 129.35 | 0.7123 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.804 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8562 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1411 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.0153 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1054 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3657 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 114.81 |
| 20 day DMA | 115.6 |
| 35 day DMA | 111.37 |
| 50 day DMA | 104.65 |
| 100 day DMA | 99.8 |
| 150 day DMA | 98.05 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 115.42 | 116.2 |
| 12 day EMA | 114.7 | 115.24 | 115.49 |
| 20 day EMA | 113.78 | 113.99 | 114 |
| 35 day EMA | 109.21 | 109.06 | 108.78 |
| 50 day EMA | 104.41 | 104.11 | 103.71 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 115.91 | 115.76 |
| 12 day SMA | 114.81 | 115.14 | 115.31 |
| 20 day SMA | 115.6 | 115.66 | 115.65 |
| 35 day SMA | 111.37 | 110.84 | 110.23 |
| 50 day SMA | 104.65 | 104.14 | 103.64 |
| 100 day SMA | 99.8 | 99.63 | 99.42 |
| 150 day SMA | 98.05 | 97.95 | 97.83 |
| 200 day SMA | 100.02 | 100.03 | 100.02 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
