ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 116.34 and 121.85

Intraday Target 1111.76
Intraday Target 2115.41
Intraday Target 3117.26666666667
Intraday Target 4120.92
Intraday Target 5122.78

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 22 June 2026 119.07 (4.93%) 113.61 113.61 - 119.12 0.9566 times
Thu 18 June 2026 113.48 (2.19%) 113.00 110.56 - 113.63 1.6727 times
Wed 17 June 2026 111.05 (-0.59%) 112.79 110.04 - 114.21 1.169 times
Tue 16 June 2026 111.71 (-8.39%) 111.70 110.50 - 115.10 2.8771 times
Mon 15 June 2026 121.94 (-1.75%) 124.83 121.58 - 126.28 0.5678 times
Fri 12 June 2026 124.11 (-0.06%) 125.53 123.37 - 125.84 0.4316 times
Thu 11 June 2026 124.19 (3.68%) 121.08 120.85 - 124.47 0.6595 times
Wed 10 June 2026 119.78 (0.26%) 119.81 118.00 - 120.14 0.4811 times
Tue 09 June 2026 119.47 (5.86%) 114.44 114.44 - 119.81 0.6701 times
Mon 08 June 2026 112.86 (0.6%) 112.48 112.48 - 114.69 0.5147 times
Fri 05 June 2026 112.19 (-0.53%) 113.91 110.67 - 113.91 0.3595 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 116.34 and 121.85

Weekly Target 1111.76
Weekly Target 2115.41
Weekly Target 3117.26666666667
Weekly Target 4120.92
Weekly Target 5122.78

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 22 June 2026 119.07 (4.93%) 113.61 113.61 - 119.12 0.249 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.6366 times
Fri 12 June 2026 124.11 (10.62%) 112.48 112.48 - 125.84 0.7177 times
Fri 05 June 2026 112.19 (-1.46%) 112.36 110.00 - 115.67 0.7932 times
Fri 29 May 2026 113.85 (-0.52%) 115.35 113.67 - 118.67 0.5927 times
Fri 22 May 2026 114.44 (0.45%) 115.15 110.33 - 116.71 0.8897 times
Fri 15 May 2026 113.93 (-3.61%) 118.29 113.82 - 119.65 0.8413 times
Fri 08 May 2026 118.20 (4.67%) 111.88 111.34 - 119.88 0.9437 times
Fri 01 May 2026 112.93 (-8.3%) 123.61 109.01 - 129.35 1.7109 times
Fri 24 April 2026 123.15 (22.83%) 100.06 94.18 - 124.00 1.6253 times
Fri 17 April 2026 100.26 (7.62%) 93.75 90.63 - 102.00 0.6321 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 114.54 and 130.82

Monthly Target 1102.17
Monthly Target 2110.62
Monthly Target 3118.45
Monthly Target 4126.9
Monthly Target 5134.73

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 22 June 2026 119.07 (4.58%) 112.36 110.00 - 126.28 0.9911 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.0083 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.4264 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6747 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.0933 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5681 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.813 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7963 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.1646 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4642 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.4374 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 100.84 and 147.59

Yearly Target 163.59
Yearly Target 291.33
Yearly Target 3110.34
Yearly Target 4138.08
Yearly Target 5157.09

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 22 June 2026 119.07 (26.74%) 93.95 82.60 - 129.35 0.8339 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.7691 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.8396 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.119 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.9957 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.0841 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3586 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.54 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 115.45
12 day DMA 116.89
20 day DMA 116.01
35 day DMA 115.83
50 day DMA 112.4
100 day DMA 102.57
150 day DMA 100.15
200 day DMA 100.06

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.33114.96115.7
12 day EMA116.46115.98116.43
20 day EMA115.84115.5115.71
35 day EMA113.49113.16113.14
50 day EMA111.08110.75110.64

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45116.46118.6
12 day SMA116.89116.37116.36
20 day SMA116.01115.71115.74
35 day SMA115.83115.67115.87
50 day SMA112.4111.87111.48
100 day SMA102.57102.34102.17
150 day SMA100.1599.9799.84
200 day SMA100.06100.03100.03

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top