SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 90.26 and 92.22
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 89.84 |
| Intraday Target 3 | 90.67 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 92.63 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.97 (-0.05%) | 89.96 | 89.54 - 91.50 | 0.8999 times | Tue 10 March 2026 | 91.02 (-0.33%) | 90.76 | 89.85 - 93.67 | 0.6226 times | Mon 09 March 2026 | 91.32 (-0.22%) | 90.16 | 87.89 - 91.84 | 0.9017 times | Fri 06 March 2026 | 91.52 (-1.91%) | 91.89 | 89.87 - 92.35 | 0.8788 times | Thu 05 March 2026 | 93.30 (-2.73%) | 95.00 | 92.27 - 95.53 | 0.643 times | Wed 04 March 2026 | 95.92 (-1.65%) | 97.94 | 95.57 - 98.24 | 0.7725 times | Tue 03 March 2026 | 97.53 (-3.03%) | 98.31 | 92.14 - 98.45 | 0.8277 times | Mon 02 March 2026 | 100.58 (-0.94%) | 100.94 | 97.87 - 101.75 | 1.2723 times | Fri 27 February 2026 | 101.53 (3.74%) | 97.24 | 97.24 - 101.79 | 1.7053 times | Thu 26 February 2026 | 97.87 (1.13%) | 97.49 | 95.06 - 98.13 | 1.4762 times | Wed 25 February 2026 | 96.78 (1.66%) | 96.22 | 94.63 - 96.99 | 1.2071 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 89.43 and 95.21
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 90.843333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.97 (-0.6%) | 90.16 | 87.89 - 93.67 | 0.4482 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8124 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2543 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9982 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1048 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.2615 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.0182 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8341 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4487 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.8197 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.6842 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 82.5 and 96.36
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 93.536666666667 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.97 (-10.4%) | 100.94 | 87.89 - 101.75 | 0.2408 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2678 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5491 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8009 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7697 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2654 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4152 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4248 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.394 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8723 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.8068 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 75.85 and 97.72
| Yearly Target 1 | 70.81 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 92.68 |
| Yearly Target 4 | 102.76 |
| Yearly Target 5 | 114.55 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.97 (-3.17%) | 93.95 | 82.60 - 104.47 | 0.3255 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.9138 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.899 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.2243 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.0902 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1682 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3789 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 95.3 |
| 20 day DMA | 94.23 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95.47 |
| 100 day DMA | 95.06 |
| 150 day DMA | 98.92 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.65 | 93.47 |
| 12 day EMA | 93.69 | 94.19 | 94.77 |
| 20 day EMA | 94.38 | 94.74 | 95.13 |
| 35 day EMA | 94.81 | 95.04 | 95.28 |
| 50 day EMA | 95.14 | 95.31 | 95.49 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 92.62 | 93.92 |
| 12 day SMA | 95.3 | 95.37 | 95.32 |
| 20 day SMA | 94.23 | 94.8 | 95.35 |
| 35 day SMA | 95.28 | 95.47 | 95.59 |
| 50 day SMA | 95.47 | 95.55 | 95.66 |
| 100 day SMA | 95.06 | 95.08 | 95.12 |
| 150 day SMA | 98.92 | 99.06 | 99.2 |
| 200 day SMA | 99.68 | 99.7 | 99.71 |


