Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 131.01 and 134.52
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 130.39 |
| Intraday Target 3 | 131.63333333333 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 135.14 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.65 (1.31%) | 130.18 | 129.37 - 132.88 | 1.1155 times | Thu 22 October 2026 | 130.94 (-0.95%) | 131.40 | 130.77 - 132.94 | 1.0412 times | Wed 21 October 2026 | 132.19 (-2.24%) | 135.36 | 132.17 - 135.83 | 0.7397 times | Tue 20 October 2026 | 135.22 (1.56%) | 132.93 | 132.93 - 135.90 | 0.9204 times | Mon 19 October 2026 | 133.14 (-0.45%) | 135.11 | 132.09 - 135.11 | 1.2902 times | Fri 16 October 2026 | 133.74 (0.24%) | 133.82 | 133.18 - 136.47 | 0.8478 times | Thu 15 October 2026 | 133.42 (0.43%) | 133.57 | 132.32 - 135.49 | 1.1649 times | Wed 14 October 2026 | 132.85 (0.23%) | 131.39 | 129.40 - 133.63 | 0.9825 times | Tue 13 October 2026 | 132.55 (1.97%) | 130.83 | 130.17 - 134.12 | 1.2236 times | Mon 12 October 2026 | 129.99 (-0.29%) | 130.63 | 129.79 - 132.00 | 0.6742 times | Fri 09 October 2026 | 130.37 (-1.26%) | 132.17 | 129.62 - 132.24 | 0.5316 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 127.75 and 134.28
| Weekly Target 1 | 126.11 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 132.64 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.65 (-0.82%) | 135.11 | 129.37 - 135.90 | 1.0947 times | Fri 16 October 2026 | 133.74 (2.58%) | 130.63 | 129.40 - 136.47 | 1.0489 times | Fri 09 October 2026 | 130.37 (1.38%) | 128.82 | 128.12 - 133.55 | 1.0115 times | Fri 02 October 2026 | 128.59 (-0.49%) | 127.77 | 127.40 - 135.52 | 1.0993 times | Fri 25 September 2026 | 129.22 (-0.29%) | 130.85 | 127.35 - 133.16 | 0.8161 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.2957 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.6777 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.9842 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.9989 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.9731 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.8656 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 130.21 and 138.92
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 132.29333333333 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 141 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.65 (1.48%) | 130.32 | 127.76 - 136.47 | 0.7392 times | Wed 30 September 2026 | 130.72 (-3.13%) | 133.94 | 125.31 - 138.26 | 0.9122 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8061 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.6207 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4255 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9503 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3444 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6359 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0304 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5354 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7662 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 107.63 and 163.85
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 118.02333333333 |
| Yearly Target 4 | 153.45 |
| Yearly Target 5 | 174.24 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.65 (41.19%) | 93.95 | 82.60 - 138.82 | 1.3957 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.6079 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7631 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.0171 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9049 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9853 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.326 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 132.42 |
| 20 day DMA | 131.43 |
| 35 day DMA | 130.77 |
| 50 day DMA | 131.93 |
| 100 day DMA | 126.04 |
| 150 day DMA | 119.12 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.44 | 133.19 |
| 12 day EMA | 132.28 | 132.21 | 132.44 |
| 20 day EMA | 131.87 | 131.79 | 131.88 |
| 35 day EMA | 131.91 | 131.87 | 131.92 |
| 50 day EMA | 131.88 | 131.85 | 131.89 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 133.05 | 133.54 |
| 12 day SMA | 132.42 | 132.37 | 132.53 |
| 20 day SMA | 131.43 | 131.26 | 131.12 |
| 35 day SMA | 130.77 | 130.88 | 131.02 |
| 50 day SMA | 131.93 | 131.88 | 131.86 |
| 100 day SMA | 126.04 | 125.85 | 125.66 |
| 150 day SMA | 119.12 | 118.78 | 118.48 |
| 200 day SMA | 113.01 | 112.82 | 112.64 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
