Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 133.7 and 136.33
| Intraday Target 1 | 131.66 |
| Intraday Target 2 | 133.11 |
| Intraday Target 3 | 134.29 |
| Intraday Target 4 | 135.74 |
| Intraday Target 5 | 136.92 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.56 (1.49%) | 133.70 | 132.84 - 135.47 | 1.3982 times | Thu 20 August 2026 | 132.58 (-0.48%) | 132.23 | 131.70 - 135.44 | 0.813 times | Wed 19 August 2026 | 133.22 (2.37%) | 133.00 | 130.95 - 134.35 | 0.9838 times | Tue 18 August 2026 | 130.14 (-2.48%) | 132.90 | 129.92 - 136.58 | 0.6912 times | Mon 17 August 2026 | 133.45 (-0.01%) | 132.36 | 131.90 - 134.08 | 1.4064 times | Fri 14 August 2026 | 133.47 (2.68%) | 129.99 | 129.26 - 133.88 | 0.7883 times | Thu 13 August 2026 | 129.99 (-0.26%) | 131.21 | 129.73 - 132.67 | 1.204 times | Wed 12 August 2026 | 130.33 (-1.19%) | 132.36 | 130.25 - 132.36 | 0.9956 times | Tue 11 August 2026 | 131.90 (1.96%) | 128.74 | 128.74 - 132.47 | 0.8403 times | Mon 10 August 2026 | 129.36 (-0.39%) | 129.38 | 128.67 - 131.00 | 0.8794 times | Fri 07 August 2026 | 129.87 (1.07%) | 128.48 | 127.95 - 131.04 | 0.9288 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 132.24 and 138.9
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 130.79 |
| Weekly Target 3 | 133.68666666667 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.6431 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.5721 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.5302 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.0206 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.1602 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 0.9947 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.6619 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7205 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.2844 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.4122 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.6193 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 127.89 and 143.26
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 130.78333333333 |
| Monthly Target 4 | 140.36 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.56 (8.81%) | 123.08 | 121.21 - 136.58 | 0.5785 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.6855 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4825 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9883 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3981 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6613 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0716 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5568 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7968 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7805 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1415 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 108.58 and 162.56
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 117.91333333333 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 171.89 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.56 (43.23%) | 93.95 | 82.60 - 136.58 | 1.1749 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.6713 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7932 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.0571 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9406 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0241 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3388 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 131.45 |
| 20 day DMA | 129.03 |
| 35 day DMA | 123.41 |
| 50 day DMA | 122.31 |
| 100 day DMA | 115.51 |
| 150 day DMA | 108.17 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 132.16 | 131.95 |
| 12 day EMA | 131.06 | 130.42 | 130.03 |
| 20 day EMA | 128.8 | 128.19 | 127.73 |
| 35 day EMA | 126.06 | 125.56 | 125.15 |
| 50 day EMA | 122.79 | 122.31 | 121.89 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 132.57 | 132.05 |
| 12 day SMA | 131.45 | 131.09 | 130.64 |
| 20 day SMA | 129.03 | 128.64 | 127.86 |
| 35 day SMA | 123.41 | 123.12 | 122.83 |
| 50 day SMA | 122.31 | 122.01 | 121.75 |
| 100 day SMA | 115.51 | 115.04 | 114.58 |
| 150 day SMA | 108.17 | 107.91 | 107.66 |
| 200 day SMA | 104.81 | 104.58 | 104.39 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
