ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 129.35
  • 12Day Average: 128.89
  • 20Day Average: 131.28
  • 50Day Average: 129.06
  • 100Day Average: 122.98
  • 150Day Average: 114.37

SXT Indicators & signals

Indicator MACD (12,26,9)

129.74, 130.2, 0
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 20.33, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 129.22 127.63 to 130.05 0.78% 0.66 times
24 Thu Sep 2026 128.22 127.35 to 129.60 -0.49% 0.86 times
23 Wed Sep 2026 128.85 128.74 to 131.00 -1.5% 0.84 times
22 Tue Sep 2026 130.81 130.56 to 133.16 0.89% 0.79 times
21 Mon Sep 2026 129.65 128.74 to 130.85 0.04% 0.5 times
18 Fri Sep 2026 129.60 128.25 to 129.70 0.33% 2.4 times
17 Thu Sep 2026 129.18 127.79 to 130.54 0.68% 0.77 times
16 Wed Sep 2026 128.31 126.94 to 129.19 1.32% 0.65 times
15 Tue Sep 2026 126.64 125.31 to 128.42 0.07% 0.86 times
14 Mon Sep 2026 126.55 126.19 to 128.34 -1.59% 1.13 times
11 Fri Sep 2026 128.60 128.00 to 133.11 -1.88% 1.19 times
10 Thu Sep 2026 131.06 129.90 to 132.50 -1.51% 0.68 times

Technical analysis forecast for SXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXT SXT at this time. Stock is falling and might fall more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SXT is bearish for shortterm, and stock might move down till 127.1 or till 123.3. Use a stoploss of 130.24 and if the stock hits stoploss, then it can shoot up till 133.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top