ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 91.63
  • 12Day Average: 95.3
  • 20Day Average: 94.23
  • 50Day Average: 95.47
  • 100Day Average: 95.06
  • 150Day Average: 98.92

SXT Indicators & signals

Indicator MACD (12,26,9)

93.69, 94.66, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

27.84, 17.81, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 90.97 89.54 to 91.50 -0.05% 0.87 times
10 Tue Mar 2026 91.02 89.85 to 93.67 -0.33% 0.6 times
09 Mon Mar 2026 91.32 87.89 to 91.84 -0.22% 0.87 times
06 Fri Mar 2026 91.52 89.87 to 92.35 -1.91% 0.85 times
05 Thu Mar 2026 93.30 92.27 to 95.53 -2.73% 0.62 times
04 Wed Mar 2026 95.92 95.57 to 98.24 -1.65% 0.75 times
03 Tue Mar 2026 97.53 92.14 to 98.45 -3.03% 0.8 times
02 Mon Mar 2026 100.58 97.87 to 101.75 -0.94% 1.23 times
27 Fri Feb 2026 101.53 97.24 to 101.79 3.74% 1.65 times
26 Thu Feb 2026 97.87 95.06 to 98.13 1.13% 1.43 times
25 Wed Feb 2026 96.78 94.63 to 96.99 1.66% 1.17 times
24 Tue Feb 2026 95.20 91.28 to 95.51 3.62% 1.22 times

Technical analysis forecast for SXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXT SXT at this time. Stock is falling and might fall more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SXT stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 87 as target. However if you take a buy trade in SXT, then use 91 as stoploss and 94.39 as target.

Tomorrow's movement Prediction of SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top