ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 129.97
  • 12Day Average: 126.9
  • 20Day Average: 122.22
  • 50Day Average: 119.75
  • 100Day Average: 112.56
  • 150Day Average: 106.61

SXT Indicators & signals

Indicator MACD (12,26,9)

126.92, 123.43, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

45.66, 29.93, 11.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 131.90 128.74 to 132.47 1.96% 0.77 times
10 Mon Aug 2026 129.36 128.67 to 131.00 -0.39% 0.8 times
07 Fri Aug 2026 129.87 127.95 to 131.04 1.07% 0.85 times
06 Thu Aug 2026 128.50 128.17 to 132.32 -1.33% 0.77 times
05 Wed Aug 2026 130.23 127.50 to 130.58 2.41% 0.86 times
04 Tue Aug 2026 127.16 126.18 to 128.36 0.85% 0.75 times
03 Mon Aug 2026 126.09 121.21 to 126.59 1.96% 0.75 times
31 Fri Jul 2026 123.67 122.03 to 124.20 -0.23% 0.64 times
30 Thu Jul 2026 123.96 121.78 to 125.35 1.11% 1.36 times
29 Wed Jul 2026 122.60 121.68 to 125.21 -1.58% 1.41 times
28 Tue Jul 2026 124.57 121.21 to 126.80 -0.29% 1.82 times
27 Mon Jul 2026 124.93 124.42 to 131.04 -1.47% 2.42 times

Technical analysis forecast of SXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXT SXT at this time. Stock is rising and might rise more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.3 as stoploss in an intra day sell trade for a target of 124.63. However, stock will show a bullish move above 132.3.

Tomorrow's movement Prediction of SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXT is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top