ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 128.82
  • 12Day Average: 131.28
  • 20Day Average: 131.37
  • 50Day Average: 131.55
  • 100Day Average: 126.85
  • 150Day Average: 121.02

SXT Indicators & signals

Indicator MACD (12,26,9)

129.75, 130.56, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

64.38, 10.97, 50.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 117.63 104.25 to 119.89 -10.57% 4.85 times
29 Thu Oct 2026 131.53 130.50 to 132.79 -0.05% 1.22 times
28 Wed Oct 2026 131.59 128.49 to 132.03 -0.23% 0.91 times
27 Tue Oct 2026 131.89 130.89 to 132.58 0.33% 1 times
26 Mon Oct 2026 131.45 130.95 to 133.58 -0.9% 0.98 times
23 Fri Oct 2026 132.65 129.37 to 132.88 1.31% 1.1 times
22 Thu Oct 2026 130.94 130.77 to 132.94 -0.95% 1.03 times
21 Wed Oct 2026 132.19 132.17 to 135.83 -2.24% 0.73 times
20 Tue Oct 2026 135.22 132.93 to 135.90 1.56% 0.91 times
19 Mon Oct 2026 133.14 132.09 to 135.11 -0.45% 1.28 times
16 Fri Oct 2026 133.74 133.18 to 136.47 0.24% 0.84 times
15 Thu Oct 2026 133.42 132.32 to 135.49 0.43% 1.15 times

Technical analysis forecast for SXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXT SXT at this time. Stock is falling and might fall more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SXT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.9, for a target of 127 or 130.42

Tomorrow's movement Prediction of SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.75

Tomorrow's movement Prediction of SXT looks bearish. It has broken an important support level of 131 with high volumes

Tomorrow's movement Prediction of SXT looks bearish. It has broken an important moving average level of 130.42 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top