USA Stock SXT Historical charts - Sensient Technologies Corporation
Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 76.64 | 76.39 to 80.36 | -4.89% | 1.72 times |
25 Thu Jul 2024 | 80.58 | 80.39 to 81.92 | -0.36% | 2.04 times |
24 Wed Jul 2024 | 80.87 | 80.48 to 82.55 | -0.99% | 1 times |
23 Tue Jul 2024 | 81.68 | 80.27 to 82.99 | 1.1% | 0.85 times |
22 Mon Jul 2024 | 80.79 | 79.10 to 80.85 | 1.94% | 0.78 times |
19 Fri Jul 2024 | 79.25 | 78.70 to 80.50 | -0.81% | 0.77 times |
18 Thu Jul 2024 | 79.90 | 79.62 to 81.16 | -0.42% | 0.56 times |
17 Wed Jul 2024 | 80.24 | 79.69 to 81.51 | -0.41% | 1.02 times |
16 Tue Jul 2024 | 80.57 | 79.42 to 81.13 | 1.59% | 1.33 times |
15 Mon Jul 2024 | 79.31 | 78.59 to 79.90 | 1.25% | 0.95 times |
12 Fri Jul 2024 | 78.33 | 78.15 to 79.16 | 0.67% | 0.69 times |
11 Thu Jul 2024 | 77.81 | 76.81 to 78.43 | 3.01% | 0.88 times |
Technical analysis forecast for SXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXT SXT at this time. Stock is falling and might fall more.
It appears as if SXT SXT gave a large move recently.
Stock of SXT (SXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 78.15. However, stock will show a bearish move below 75.2.
Tomorrow's movement Prediction of SXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92
Munafa value: 25
![Munafa value: 25](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+25+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance