ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 111.33
  • 12Day Average: 116.49
  • 20Day Average: 118.15
  • 50Day Average: 116.71
  • 100Day Average: 107.17
  • 150Day Average: 103.3

SXT Indicators & signals

Indicator MACD (12,26,9)

114.52, 116.14, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 16.99, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 109.71 108.93 to 110.95 0.61% 1.24 times
17 Fri Jul 2026 109.05 108.48 to 110.40 -1.58% 1.32 times
16 Thu Jul 2026 110.80 110.48 to 114.81 -2.4% 1.26 times
15 Wed Jul 2026 113.53 111.91 to 115.96 -0.01% 1.18 times
14 Tue Jul 2026 113.54 113.50 to 115.84 -0.4% 1.01 times
13 Mon Jul 2026 114.00 113.21 to 116.77 -1.6% 1.24 times
10 Fri Jul 2026 115.85 114.00 to 119.62 -3.38% 1.74 times
09 Thu Jul 2026 119.90 118.64 to 120.80 0.52% 0.34 times
08 Wed Jul 2026 119.28 118.03 to 123.67 -3.28% 0.54 times
07 Tue Jul 2026 123.32 122.12 to 125.57 -0.92% 0.74 times
06 Mon Jul 2026 124.46 122.38 to 124.76 -0.02% 0.64 times
02 Thu Jul 2026 124.49 122.84 to 124.99 1.57% 0.82 times

Technical analysis forecast for SXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXT SXT at this time. Stock is falling and might fall more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SXT stays below 111.1, but if it comes above 111.1, then a intra day buy could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 105.4 as target. However if you take a buy trade in SXT, then use 111.1 as stoploss and 115.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top