ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 98.07
  • 20Day Average: 94.97
  • 50Day Average: 93.09
  • 100Day Average: 94.4
  • 150Day Average: 94.7

SXT Indicators & signals

Indicator MACD (12,26,9)

100, 96.01, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

55.02, 52.47, 15.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 123.15 104.99 to 124.00 24.11% 5.32 times
23 Thu Apr 2026 99.23 94.18 to 99.36 3.68% 2 times
22 Wed Apr 2026 95.71 95.43 to 99.93 -2.22% 1.22 times
21 Tue Apr 2026 97.88 97.70 to 99.98 -1.95% 1.2 times
20 Mon Apr 2026 99.83 99.42 to 101.98 -0.43% 0.84 times
17 Fri Apr 2026 100.26 95.75 to 102.00 5.17% 1.31 times
16 Thu Apr 2026 95.33 91.79 to 95.42 3.61% 0.83 times
15 Wed Apr 2026 92.01 90.63 to 93.82 -1.42% 0.81 times
14 Tue Apr 2026 93.34 93.26 to 94.59 -0.94% 0.44 times
13 Mon Apr 2026 94.23 92.05 to 94.47 1.15% 0.72 times
10 Fri Apr 2026 93.16 92.62 to 93.78 0.51% 0.64 times
09 Thu Apr 2026 92.69 91.87 to 93.71 -1.33% 0.95 times

Technical analysis forecast of SXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXT SXT at this time. Stock is rising and might rise more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SXT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.7, for a target of 104.6 or 97.12

Tomorrow's movement Prediction of SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.82

Tomorrow's movement Prediction of SXT looks bullish. It has broken an important resistance level of 101 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top