ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 135.36
  • 12Day Average: 135.33
  • 20Day Average: 133.79
  • 50Day Average: 125.84
  • 100Day Average: 120.44
  • 150Day Average: 111.17

SXT Indicators & signals

Indicator MACD (12,26,9)

134.67, 131.86, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.56, 22.75, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 134.84 134.50 to 136.27 -1.07% 0.55 times
03 Thu Sep 2026 136.30 134.31 to 137.68 0.3% 1.06 times
02 Wed Sep 2026 135.89 134.78 to 138.26 0.79% 0.94 times
01 Tue Sep 2026 134.83 131.37 to 135.62 -0.08% 1.2 times
31 Mon Aug 2026 134.94 134.52 to 137.48 -0.13% 0.88 times
28 Fri Aug 2026 135.12 133.82 to 136.40 1.11% 0.72 times
27 Thu Aug 2026 133.64 133.63 to 137.25 -2.42% 0.72 times
26 Wed Aug 2026 136.96 135.94 to 138.82 0.09% 0.81 times
25 Tue Aug 2026 136.84 135.02 to 138.52 -0.44% 0.68 times
24 Mon Aug 2026 137.45 135.32 to 138.24 2.15% 1.77 times
21 Fri Aug 2026 134.56 132.84 to 135.47 1.49% 1.21 times
20 Thu Aug 2026 132.58 131.70 to 135.44 -0.48% 0.7 times

Technical analysis forecast of SXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXT SXT at this time. Stock is rising and might rise more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.5 as stoploss in an intra day sell trade for a target of 133.11. However, stock will show a bullish move above 135.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXT Historical charts - Share Sensient Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top