Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 277.89 and 284.69
| Intraday Target 1 | 275.95 |
| Intraday Target 2 | 279.83 |
| Intraday Target 3 | 282.75333333333 |
| Intraday Target 4 | 286.63 |
| Intraday Target 5 | 289.55 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.70 (0.28%) | 285.68 | 278.88 - 285.68 | 1.2269 times | Tue 28 July 2026 | 282.90 (4.24%) | 278.00 | 275.21 - 284.99 | 1.5091 times | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.2101 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 0.9225 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 0.9779 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 0.8909 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.4466 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 0.9161 times | Fri 17 July 2026 | 272.83 (-1.04%) | 277.65 | 272.09 - 281.20 | 0.94 times | Thu 16 July 2026 | 275.71 (2.02%) | 269.06 | 268.68 - 275.74 | 0.9599 times | Wed 15 July 2026 | 270.25 (0.19%) | 269.40 | 268.46 - 273.16 | 0.8286 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 276.35 and 293.03
| Weekly Target 1 | 262.78 |
| Weekly Target 2 | 273.24 |
| Weekly Target 3 | 279.46 |
| Weekly Target 4 | 289.92 |
| Weekly Target 5 | 296.14 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.70 (5.56%) | 269.04 | 269.00 - 285.68 | 0.7174 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.7552 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7424 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5502 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.701 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.4039 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.3613 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.3942 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.1757 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1988 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.3196 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 272.6 and 299.4
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 267.37 |
| Monthly Target 3 | 277.83333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.70 (1.83%) | 278.33 | 261.50 - 288.30 | 0.7339 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3335 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.1836 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9299 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1529 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.913 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7839 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0026 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8967 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0699 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0692 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 263.43 and 329.55
| Yearly Target 1 | 212.59 |
| Yearly Target 2 | 248.14 |
| Yearly Target 3 | 278.70666666667 |
| Yearly Target 4 | 314.26 |
| Yearly Target 5 | 344.83 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.70 (8.07%) | 261.20 | 243.15 - 309.27 | 0.8453 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.3331 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.098 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0905 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3782 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.0093 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2456 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.35
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.16 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 271.51 |
| 20 day DMA | 274 |
| 35 day DMA | 272.78 |
| 50 day DMA | 267.19 |
| 100 day DMA | 266.78 |
| 150 day DMA | 272.54 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.85 | 273.43 | 268.69 |
| 12 day EMA | 273.76 | 271.95 | 269.96 |
| 20 day EMA | 272.82 | 271.68 | 270.5 |
| 35 day EMA | 269.44 | 268.6 | 267.76 |
| 50 day EMA | 266.53 | 265.83 | 265.13 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 270.61 | 266.87 |
| 12 day SMA | 271.51 | 270.52 | 269.81 |
| 20 day SMA | 274 | 273.75 | 273.53 |
| 35 day SMA | 272.78 | 272.03 | 271.32 |
| 50 day SMA | 267.19 | 266.47 | 265.79 |
| 100 day SMA | 266.78 | 266.92 | 267.08 |
| 150 day SMA | 272.54 | 272.39 | 272.24 |
| 200 day SMA | 270.93 | 270.91 | 270.88 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
