ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong intraday Stock price targets for EcolabInc are 247.51 and 249.98

Intraday Target 1247.05
Intraday Target 2247.96
Intraday Target 3249.51666666667
Intraday Target 4250.43
Intraday Target 5251.99

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Thu 14 May 2026 248.88 (-0.3%) 250.00 248.60 - 251.07 1.0231 times
Wed 13 May 2026 249.62 (-0.83%) 250.79 248.60 - 252.97 1.1325 times
Tue 12 May 2026 251.70 (0.23%) 251.12 248.75 - 252.40 1.0474 times
Mon 11 May 2026 251.11 (-1.22%) 255.82 250.13 - 257.37 0.823 times
Fri 08 May 2026 254.22 (-0.91%) 257.58 251.89 - 258.36 1.2047 times
Thu 07 May 2026 256.55 (-2.61%) 264.02 256.44 - 265.50 1.1987 times
Wed 06 May 2026 263.42 (2.24%) 261.65 261.65 - 265.79 1.0899 times
Tue 05 May 2026 257.65 (0.81%) 256.93 254.57 - 259.12 0.738 times
Mon 04 May 2026 255.59 (-1.51%) 257.58 254.83 - 261.02 1.1123 times
Fri 01 May 2026 259.51 (-0.42%) 262.48 258.99 - 263.10 0.6305 times
Thu 30 April 2026 260.60 (1.55%) 257.23 256.00 - 262.00 0.9109 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 244.36 and 253.13

Weekly Target 1242.85
Weekly Target 2245.86
Weekly Target 3251.61666666667
Weekly Target 4254.63
Weekly Target 5260.39

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Thu 14 May 2026 248.88 (-2.1%) 255.82 248.60 - 257.37 0.9093 times
Fri 08 May 2026 254.22 (-2.04%) 257.58 251.89 - 265.79 1.2068 times
Fri 01 May 2026 259.51 (-3.7%) 269.75 254.53 - 269.96 1.0745 times
Fri 24 April 2026 269.49 (-1.93%) 274.80 266.00 - 278.84 0.7815 times
Fri 17 April 2026 274.80 (0.55%) 271.73 267.54 - 279.00 1.1634 times
Fri 10 April 2026 273.29 (3.41%) 263.13 259.14 - 274.77 0.7866 times
Thu 02 April 2026 264.28 (1.11%) 262.00 259.76 - 270.86 0.7942 times
Fri 27 March 2026 261.37 (1.93%) 259.12 257.03 - 270.90 1.2606 times
Fri 20 March 2026 256.43 (-6.47%) 279.45 252.66 - 279.70 0.8016 times
Fri 13 March 2026 274.18 (-3.01%) 279.55 273.61 - 285.26 1.2215 times
Fri 06 March 2026 282.69 (-8.32%) 304.98 279.65 - 305.80 1.1476 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 240.15 and 257.34

Monthly Target 1237.23
Monthly Target 2243.06
Monthly Target 3254.42333333333
Monthly Target 4260.25
Monthly Target 5271.61

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Thu 14 May 2026 248.88 (-4.5%) 262.48 248.60 - 265.79 0.582 times
Thu 30 April 2026 260.60 (-2.04%) 267.45 254.53 - 279.00 1.0228 times
Tue 31 March 2026 266.02 (-13.73%) 304.98 252.66 - 305.80 1.268 times
Fri 27 February 2026 308.35 (9.35%) 282.44 280.63 - 309.27 1.0042 times
Fri 30 January 2026 281.99 (7.42%) 261.20 259.14 - 285.00 0.8622 times
Wed 31 December 2025 262.52 (-4.59%) 273.57 251.77 - 275.94 1.1027 times
Fri 28 November 2025 275.16 (7.32%) 257.33 251.75 - 276.62 0.9862 times
Fri 31 October 2025 256.40 (-6.38%) 273.01 255.16 - 282.20 1.1767 times
Tue 30 September 2025 273.86 (-1.15%) 275.26 263.49 - 277.50 1.1759 times
Fri 29 August 2025 277.04 (5.84%) 261.77 259.35 - 286.04 0.8193 times
Thu 31 July 2025 261.76 (-2.85%) 269.48 255.03 - 274.17 0.9483 times

 monthly chart EcolabInc

Yearly price and charts EcolabInc

Strong yearly Stock price targets for EcolabInc ECL are 218.41 and 279.08

Yearly Target 1208.25
Yearly Target 2228.56
Yearly Target 3268.91666666667
Yearly Target 4289.23
Yearly Target 5329.59

Yearly price and volumes Ecolab Inc

Date Closing Open Range Volume
Thu 14 May 2026 248.88 (-5.2%) 261.20 248.60 - 309.27 0.5435 times
Wed 31 December 2025 262.52 (12.03%) 234.78 221.62 - 286.04 1.3984 times
Tue 31 December 2024 234.32 (18.13%) 196.47 193.46 - 262.61 1.1518 times
Fri 29 December 2023 198.35 (36.27%) 149.50 143.91 - 201.62 1.144 times
Fri 30 December 2022 145.56 (-37.95%) 234.68 131.04 - 237.38 1.4458 times
Fri 31 December 2021 234.59 (8.43%) 218.00 201.15 - 238.93 1.0588 times
Thu 31 December 2020 216.36 (0%) 200.00 181.25 - 227.29 0.2577 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 254 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.

EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.65 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 251.11
12 day DMA 255.46
20 day DMA 261.57
35 day DMA 264.45
50 day DMA 267.37
100 day DMA 275.35
150 day DMA 272.39
200 day DMA 272.45

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.4252.66254.18
12 day EMA255.67256.91258.23
20 day EMA259.33260.43261.57
35 day EMA264.42265.34266.27
50 day EMA268.79269.6270.42

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.11252.64255.4
12 day SMA255.46256.96258.48
20 day SMA261.57262.59263.63
35 day SMA264.45265.01265.44
50 day SMA267.37268.37269.44
100 day SMA275.35275.46275.57
150 day SMA272.39272.57272.74
200 day SMA272.45272.55272.66

Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top