Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 280.8 and 286.8
| Intraday Target 1 | 275.85 |
| Intraday Target 2 | 279.75 |
| Intraday Target 3 | 281.85 |
| Intraday Target 4 | 285.75 |
| Intraday Target 5 | 287.85 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 283.65 (0.87%) | 280.30 | 277.95 - 283.95 | 1.4099 times | Thu 25 June 2026 | 281.20 (1.78%) | 277.89 | 277.00 - 283.40 | 0.9314 times | Wed 24 June 2026 | 276.29 (2.84%) | 272.69 | 270.05 - 279.77 | 0.8209 times | Tue 23 June 2026 | 268.66 (-0.25%) | 267.90 | 267.10 - 273.46 | 0.8219 times | Mon 22 June 2026 | 269.34 (0.08%) | 267.67 | 265.92 - 271.90 | 0.6247 times | Thu 18 June 2026 | 269.12 (0.02%) | 270.58 | 268.87 - 275.44 | 1.5884 times | Wed 17 June 2026 | 269.06 (-1.76%) | 272.19 | 267.80 - 275.35 | 0.8283 times | Tue 16 June 2026 | 273.87 (1.97%) | 269.00 | 269.00 - 276.78 | 1.077 times | Mon 15 June 2026 | 268.58 (1.19%) | 268.71 | 267.50 - 271.15 | 0.9752 times | Fri 12 June 2026 | 265.41 (0.68%) | 267.70 | 261.76 - 268.00 | 0.9224 times | Thu 11 June 2026 | 263.63 (2.58%) | 259.08 | 257.50 - 264.83 | 0.6659 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 274.79 and 292.82
| Weekly Target 1 | 259.81 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 277.84 |
| Weekly Target 4 | 289.76 |
| Weekly Target 5 | 295.87 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.1619 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.1266 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.1538 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 0.973 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 0.9921 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.0921 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 0.972 times | Fri 08 May 2026 | 254.22 (-2.04%) | 257.58 | 251.89 - 265.79 | 0.9963 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 0.887 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.6452 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 0.9605 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.75 and 301.86
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 259.68 |
| Monthly Target 3 | 271.81333333333 |
| Monthly Target 4 | 295.79 |
| Monthly Target 5 | 307.92 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 283.65 (10.8%) | 253.27 | 247.84 - 283.95 | 1.2221 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.1541 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9068 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1243 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.8903 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7644 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 0.9777 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8744 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0433 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0426 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.7264 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 263.4 and 329.52
| Yearly Target 1 | 212.57 |
| Yearly Target 2 | 248.11 |
| Yearly Target 3 | 278.69 |
| Yearly Target 4 | 314.23 |
| Yearly Target 5 | 344.81 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 283.65 (8.05%) | 261.20 | 243.15 - 309.27 | 0.758 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.352 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.1135 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.106 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3978 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.0236 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2491 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.59
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.97 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 275.83 |
| 12 day DMA | 270.48 |
| 20 day DMA | 264.92 |
| 35 day DMA | 259.49 |
| 50 day DMA | 261.42 |
| 100 day DMA | 272.11 |
| 150 day DMA | 270.97 |
| 200 day DMA | 270.5 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 274.54 | 271.21 |
| 12 day EMA | 271.66 | 269.48 | 267.35 |
| 20 day EMA | 267.86 | 266.2 | 264.62 |
| 35 day EMA | 265.59 | 264.53 | 263.55 |
| 50 day EMA | 263.84 | 263.03 | 262.29 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.83 | 272.92 | 270.49 |
| 12 day SMA | 270.48 | 268.88 | 266.9 |
| 20 day SMA | 264.92 | 263.75 | 262.82 |
| 35 day SMA | 259.49 | 258.91 | 258.24 |
| 50 day SMA | 261.42 | 261.15 | 260.99 |
| 100 day SMA | 272.11 | 272.09 | 272.11 |
| 150 day SMA | 270.97 | 270.8 | 270.67 |
| 200 day SMA | 270.5 | 270.46 | 270.42 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
