Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 273.54 and 281.56
| Intraday Target 1 | 271.6 |
| Intraday Target 2 | 275.47 |
| Intraday Target 3 | 279.62 |
| Intraday Target 4 | 283.49 |
| Intraday Target 5 | 287.64 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (-1.54%) | 282.00 | 275.75 - 283.77 | 0.916 times | Wed 29 July 2026 | 283.70 (0.28%) | 285.68 | 278.88 - 285.68 | 1.2329 times | Tue 28 July 2026 | 282.90 (4.24%) | 278.00 | 275.21 - 284.99 | 1.5164 times | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.216 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 0.927 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 0.9827 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 0.8952 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.4488 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 0.9205 times | Fri 17 July 2026 | 272.83 (-1.04%) | 277.65 | 272.09 - 281.20 | 0.9445 times | Thu 16 July 2026 | 275.71 (2.02%) | 269.06 | 268.68 - 275.74 | 0.9646 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 274.17 and 290.85
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 278.00666666667 |
| Weekly Target 4 | 287.01 |
| Weekly Target 5 | 294.69 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (3.94%) | 269.04 | 269.00 - 285.68 | 0.8687 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.7429 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7303 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5412 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.6896 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.381 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.3391 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.3715 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.1565 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1792 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.298 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 270.42 and 297.22
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 264.46 |
| Monthly Target 3 | 276.38 |
| Monthly Target 4 | 291.26 |
| Monthly Target 5 | 303.18 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (0.26%) | 278.33 | 261.50 - 288.30 | 0.7698 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3284 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.179 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9263 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1485 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9095 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7809 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 0.9987 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8932 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0658 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.065 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 261.25 and 327.37
| Yearly Target 1 | 211.13 |
| Yearly Target 2 | 245.24 |
| Yearly Target 3 | 277.25333333333 |
| Yearly Target 4 | 311.36 |
| Yearly Target 5 | 343.37 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (6.41%) | 261.20 | 243.15 - 309.27 | 0.8494 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.3322 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0972 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0898 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3773 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.0086 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2455 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.35
Munafa value: 79 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.48 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 277.21 |
| 12 day DMA | 272.31 |
| 20 day DMA | 274.05 |
| 35 day DMA | 273.21 |
| 50 day DMA | 267.8 |
| 100 day DMA | 266.71 |
| 150 day DMA | 272.65 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 276.85 | 273.43 |
| 12 day EMA | 274.61 | 273.75 | 271.94 |
| 20 day EMA | 273.43 | 272.81 | 271.66 |
| 35 day EMA | 269.93 | 269.38 | 268.54 |
| 50 day EMA | 267.28 | 266.79 | 266.1 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.21 | 273.97 | 270.61 |
| 12 day SMA | 272.31 | 271.51 | 270.52 |
| 20 day SMA | 274.05 | 274 | 273.75 |
| 35 day SMA | 273.21 | 272.78 | 272.03 |
| 50 day SMA | 267.8 | 267.19 | 266.47 |
| 100 day SMA | 266.71 | 266.78 | 266.92 |
| 150 day SMA | 272.65 | 272.54 | 272.39 |
| 200 day SMA | 270.93 | 270.93 | 270.91 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
