Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 301.88 and 307.22
| Intraday Target 1 | 297.56 |
| Intraday Target 2 | 300.86 |
| Intraday Target 3 | 302.9 |
| Intraday Target 4 | 306.2 |
| Intraday Target 5 | 308.24 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (1.05%) | 301.95 | 299.60 - 304.94 | 0.9077 times | Thu 19 February 2026 | 301.00 (-0.53%) | 301.62 | 299.11 - 303.52 | 0.7411 times | Wed 18 February 2026 | 302.59 (-0.4%) | 303.61 | 300.78 - 305.52 | 0.8638 times | Tue 17 February 2026 | 303.80 (1.55%) | 300.63 | 298.51 - 304.25 | 0.9133 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.7271 times | Fri 13 February 2026 | 299.17 (-0.51%) | 300.65 | 298.12 - 303.92 | 0.7271 times | Thu 12 February 2026 | 300.69 (-0.94%) | 304.60 | 300.62 - 306.52 | 1.2334 times | Wed 11 February 2026 | 303.55 (1.31%) | 299.86 | 297.08 - 304.30 | 0.99 times | Tue 10 February 2026 | 299.62 (3.98%) | 294.38 | 285.85 - 303.01 | 1.5579 times | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.3385 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 1.0457 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 301.34 and 308.35
| Weekly Target 1 | 295.72 |
| Weekly Target 2 | 299.94 |
| Weekly Target 3 | 302.73 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 309.74 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 1.0652 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.2261 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.818 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.4473 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.2461 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.9172 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.1577 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.3087 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5895 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2242 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6556 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 292.4 and 318.29
| Monthly Target 1 | 271.21 |
| Monthly Target 2 | 287.69 |
| Monthly Target 3 | 297.10333333333 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 322.99 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (7.86%) | 282.44 | 280.63 - 306.52 | 0.8139 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8693 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1519 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9943 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2439 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1856 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8611 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9561 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0056 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9184 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1238 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 281.65 and 329.03
| Yearly Target 1 | 242.56 |
| Yearly Target 2 | 273.36 |
| Yearly Target 3 | 289.94 |
| Yearly Target 4 | 320.74 |
| Yearly Target 5 | 337.32 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (15.86%) | 261.20 | 259.14 - 306.52 | 0.1963 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.4721 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.2037 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2225 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5326 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.1085 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2643 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.55
Tomorrow's movement Prediction of Ecolab Inc ECL is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 276, while middle bands are at 284 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.69 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 302.14 |
| 12 day DMA | 298.29 |
| 20 day DMA | 292.39 |
| 35 day DMA | 284.24 |
| 50 day DMA | 277.94 |
| 100 day DMA | 272.68 |
| 150 day DMA | 272.6 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 300.97 | 300.96 |
| 12 day EMA | 298.02 | 296.9 | 296.16 |
| 20 day EMA | 293.43 | 292.3 | 291.39 |
| 35 day EMA | 286.08 | 285.02 | 284.08 |
| 50 day EMA | 278.87 | 277.84 | 276.89 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.14 | 301.15 | 301.08 |
| 12 day SMA | 298.29 | 296.95 | 295.4 |
| 20 day SMA | 292.39 | 291.27 | 290.3 |
| 35 day SMA | 284.24 | 283.05 | 282.04 |
| 50 day SMA | 277.94 | 276.92 | 276.04 |
| 100 day SMA | 272.68 | 272.36 | 272.06 |
| 150 day SMA | 272.6 | 272.36 | 272.15 |
| 200 day SMA | 270.45 | 270.21 | 269.98 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
