ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong intraday Stock price targets for EcolabInc are 250.23 and 253.88

Intraday Target 1247.3
Intraday Target 2249.5
Intraday Target 3250.95
Intraday Target 4253.15
Intraday Target 5254.6

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Tue 12 May 2026 251.70 (0.23%) 251.12 248.75 - 252.40 1.0731 times
Mon 11 May 2026 251.11 (-1.22%) 255.82 250.13 - 257.37 0.8432 times
Fri 08 May 2026 254.22 (-0.91%) 257.58 251.89 - 258.36 1.2342 times
Thu 07 May 2026 256.55 (-2.61%) 264.02 256.44 - 265.50 1.2281 times
Wed 06 May 2026 263.42 (2.24%) 261.65 261.65 - 265.79 1.1166 times
Tue 05 May 2026 257.65 (0.81%) 256.93 254.57 - 259.12 0.756 times
Mon 04 May 2026 255.59 (-1.51%) 257.58 254.83 - 261.02 1.1396 times
Fri 01 May 2026 259.51 (-0.42%) 262.48 258.99 - 263.10 0.6459 times
Thu 30 April 2026 260.60 (1.55%) 257.23 256.00 - 262.00 0.9332 times
Wed 29 April 2026 256.61 (-3.88%) 262.20 254.53 - 265.92 1.0301 times
Tue 28 April 2026 266.96 (-0.34%) 267.84 259.21 - 269.14 1.4164 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 245.92 and 254.54

Weekly Target 1243.99
Weekly Target 2247.84
Weekly Target 3252.60666666667
Weekly Target 4256.46
Weekly Target 5261.23

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Tue 12 May 2026 251.70 (-0.99%) 255.82 248.75 - 257.37 0.444 times
Fri 08 May 2026 254.22 (-2.04%) 257.58 251.89 - 265.79 1.2686 times
Fri 01 May 2026 259.51 (-3.7%) 269.75 254.53 - 269.96 1.1295 times
Fri 24 April 2026 269.49 (-1.93%) 274.80 266.00 - 278.84 0.8215 times
Fri 17 April 2026 274.80 (0.55%) 271.73 267.54 - 279.00 1.223 times
Fri 10 April 2026 273.29 (3.41%) 263.13 259.14 - 274.77 0.8268 times
Thu 02 April 2026 264.28 (1.11%) 262.00 259.76 - 270.86 0.8348 times
Fri 27 March 2026 261.37 (1.93%) 259.12 257.03 - 270.90 1.3251 times
Fri 20 March 2026 256.43 (-6.47%) 279.45 252.66 - 279.70 0.8426 times
Fri 13 March 2026 274.18 (-3.01%) 279.55 273.61 - 285.26 1.284 times
Fri 06 March 2026 282.69 (-8.32%) 304.98 279.65 - 305.80 1.2064 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 241.71 and 258.75

Monthly Target 1238.37
Monthly Target 2245.04
Monthly Target 3255.41333333333
Monthly Target 4262.08
Monthly Target 5272.45

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Tue 12 May 2026 251.70 (-3.42%) 262.48 248.75 - 265.79 0.4624 times
Thu 30 April 2026 260.60 (-2.04%) 267.45 254.53 - 279.00 1.0358 times
Tue 31 March 2026 266.02 (-13.73%) 304.98 252.66 - 305.80 1.2841 times
Fri 27 February 2026 308.35 (9.35%) 282.44 280.63 - 309.27 1.0169 times
Fri 30 January 2026 281.99 (7.42%) 261.20 259.14 - 285.00 0.8731 times
Wed 31 December 2025 262.52 (-4.59%) 273.57 251.77 - 275.94 1.1167 times
Fri 28 November 2025 275.16 (7.32%) 257.33 251.75 - 276.62 0.9987 times
Fri 31 October 2025 256.40 (-6.38%) 273.01 255.16 - 282.20 1.1917 times
Tue 30 September 2025 273.86 (-1.15%) 275.26 263.49 - 277.50 1.1908 times
Fri 29 August 2025 277.04 (5.84%) 261.77 259.35 - 286.04 0.8297 times
Thu 31 July 2025 261.76 (-2.85%) 269.48 255.03 - 274.17 0.9603 times

 monthly chart EcolabInc

Yearly price and charts EcolabInc

Strong yearly Stock price targets for EcolabInc ECL are 219.97 and 280.49

Yearly Target 1209.39
Yearly Target 2230.54
Yearly Target 3269.90666666667
Yearly Target 4291.06
Yearly Target 5330.43

Yearly price and volumes Ecolab Inc

Date Closing Open Range Volume
Tue 12 May 2026 251.70 (-4.12%) 261.20 248.75 - 309.27 0.5302 times
Wed 31 December 2025 262.52 (12.03%) 234.78 221.62 - 286.04 1.4013 times
Tue 31 December 2024 234.32 (18.13%) 196.47 193.46 - 262.61 1.1542 times
Fri 29 December 2023 198.35 (36.27%) 149.50 143.91 - 201.62 1.1464 times
Fri 30 December 2022 145.56 (-37.95%) 234.68 131.04 - 237.38 1.4488 times
Fri 31 December 2021 234.59 (8.43%) 218.00 201.15 - 238.93 1.061 times
Thu 31 December 2020 216.36 (0%) 200.00 181.25 - 227.29 0.2582 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 249, while middle bands are at 256 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.

EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.6 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 255.4
12 day DMA 258.48
20 day DMA 263.63
35 day DMA 265.44
50 day DMA 269.44
100 day DMA 275.57
150 day DMA 272.74
200 day DMA 272.66

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.18255.42257.57
12 day EMA258.23259.42260.93
20 day EMA261.6262.64263.85
35 day EMA266.7267.58268.55
50 day EMA271.09271.88272.73

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.4256.59257.49
12 day SMA258.48259.97261.66
20 day SMA263.63264.7265.91
35 day SMA265.44265.71265.86
50 day SMA269.44270.57271.69
100 day SMA275.57275.69275.8
150 day SMA272.74272.86273.01
200 day SMA272.66272.74272.83

Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top