Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 256.38 and 262.45
| Intraday Target 1 | 255.27 |
| Intraday Target 2 | 257.48 |
| Intraday Target 3 | 261.34 |
| Intraday Target 4 | 263.55 |
| Intraday Target 5 | 267.41 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (-1.79%) | 264.76 | 259.13 - 265.20 | 0.934 times | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 1.0069 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.4641 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6503 times | Mon 01 December 2025 | 272.86 (-0.84%) | 273.57 | 272.52 - 275.94 | 0.8419 times | Fri 28 November 2025 | 275.16 (0.06%) | 274.05 | 273.13 - 276.62 | 0.3666 times | Wed 26 November 2025 | 274.99 (0.56%) | 273.18 | 272.42 - 276.12 | 0.7716 times | Tue 25 November 2025 | 273.46 (1.73%) | 269.77 | 268.74 - 275.14 | 1.0502 times | Mon 24 November 2025 | 268.80 (0.65%) | 267.45 | 265.89 - 269.16 | 1.7614 times | Fri 21 November 2025 | 267.07 (2.04%) | 262.37 | 261.74 - 268.67 | 1.153 times | Thu 20 November 2025 | 261.74 (0.09%) | 261.93 | 260.97 - 262.90 | 1.0204 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 251.01 and 267.82
| Weekly Target 1 | 248.11 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 264.92 |
| Weekly Target 4 | 270.71 |
| Weekly Target 5 | 281.73 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.2725 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.0263 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.1956 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8524 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0399 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2378 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3664 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2852 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9839 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.7401 times | Fri 03 October 2025 | 276.59 (2.06%) | 271.60 | 266.87 - 278.57 | 1.0779 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 251.01 and 267.82
| Monthly Target 1 | 248.11 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 264.92 |
| Monthly Target 4 | 270.71 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 0.3137 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0144 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.269 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2095 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8784 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9754 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0259 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9369 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1464 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2305 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9941 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 240.66 and 305.08
| Yearly Target 1 | 191.36 |
| Yearly Target 2 | 225.53 |
| Yearly Target 3 | 255.78333333333 |
| Yearly Target 4 | 289.95 |
| Yearly Target 5 | 320.2 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (10.83%) | 234.78 | 221.62 - 286.04 | 1.2291 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0771 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0939 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3715 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9919 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2365 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.53
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.33 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 266.44 |
| 12 day DMA | 267.91 |
| 20 day DMA | 264.22 |
| 35 day DMA | 265.54 |
| 50 day DMA | 268.08 |
| 100 day DMA | 270.2 |
| 150 day DMA | 267.96 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 267.63 | 269.23 |
| 12 day EMA | 266.13 | 267.3 | 267.82 |
| 20 day EMA | 265.82 | 266.46 | 266.67 |
| 35 day EMA | 266.81 | 267.23 | 267.4 |
| 50 day EMA | 267.74 | 268.07 | 268.22 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.44 | 269.53 | 271.65 |
| 12 day SMA | 267.91 | 267.57 | 266.83 |
| 20 day SMA | 264.22 | 263.89 | 263.61 |
| 35 day SMA | 265.54 | 265.85 | 266.11 |
| 50 day SMA | 268.08 | 268.23 | 268.29 |
| 100 day SMA | 270.2 | 270.28 | 270.29 |
| 150 day SMA | 267.96 | 267.91 | 267.82 |
| 200 day SMA | 263.37 | 263.41 | 263.42 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
