Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 295.75 and 301.55
| Intraday Target 1 | 294.6 |
| Intraday Target 2 | 296.89 |
| Intraday Target 3 | 300.40333333333 |
| Intraday Target 4 | 302.69 |
| Intraday Target 5 | 306.2 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.17 (-0.51%) | 300.65 | 298.12 - 303.92 | 0.6924 times | Thu 12 February 2026 | 300.69 (-0.94%) | 304.60 | 300.62 - 306.52 | 1.1745 times | Wed 11 February 2026 | 303.55 (1.31%) | 299.86 | 297.08 - 304.30 | 0.9428 times | Tue 10 February 2026 | 299.62 (3.98%) | 294.38 | 285.85 - 303.01 | 1.4835 times | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.2746 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 0.9957 times | Thu 05 February 2026 | 287.19 (-0.34%) | 289.40 | 285.24 - 290.00 | 0.839 times | Wed 04 February 2026 | 288.16 (2.03%) | 283.89 | 282.85 - 289.31 | 1.0324 times | Tue 03 February 2026 | 282.42 (-0.43%) | 282.30 | 280.63 - 286.01 | 0.9258 times | Mon 02 February 2026 | 283.65 (0.59%) | 282.44 | 280.97 - 285.65 | 0.6394 times | Fri 30 January 2026 | 281.99 (-0.3%) | 283.12 | 279.42 - 284.91 | 0.8389 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 292 and 313.7
| Weekly Target 1 | 275.14 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 296.83666666667 |
| Weekly Target 4 | 308.85 |
| Weekly Target 5 | 318.54 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.6075 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.2797 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.1018 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.811 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0236 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.1571 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5213 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.1982 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5796 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.7201 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.3701 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 289.9 and 315.79
| Monthly Target 1 | 269.55 |
| Monthly Target 2 | 284.36 |
| Monthly Target 3 | 295.44 |
| Monthly Target 4 | 310.25 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.17 (6.09%) | 282.44 | 280.63 - 306.52 | 0.597 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8898 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1791 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0178 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2733 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2136 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8814 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9787 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0294 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9401 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1503 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 279.16 and 326.54
| Yearly Target 1 | 240.9 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 288.27666666667 |
| Yearly Target 4 | 317.41 |
| Yearly Target 5 | 335.66 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.17 (13.96%) | 261.20 | 259.14 - 306.52 | 0.1701 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.4778 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.2083 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2272 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5386 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.1128 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2653 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.93
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 271, while middle bands are at 279 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.86 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 298.24 |
| 12 day DMA | 290.65 |
| 20 day DMA | 286.51 |
| 35 day DMA | 278.93 |
| 50 day DMA | 273.7 |
| 100 day DMA | 271.01 |
| 150 day DMA | 271.45 |
| 200 day DMA | 269.21 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.88 | 297.23 | 295.5 |
| 12 day EMA | 292.35 | 291.11 | 289.37 |
| 20 day EMA | 287.81 | 286.61 | 285.13 |
| 35 day EMA | 281.75 | 280.72 | 279.54 |
| 50 day EMA | 276.16 | 275.22 | 274.18 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.24 | 296.47 | 293.77 |
| 12 day SMA | 290.65 | 289.17 | 287.79 |
| 20 day SMA | 286.51 | 285.44 | 284.19 |
| 35 day SMA | 278.93 | 277.95 | 277 |
| 50 day SMA | 273.7 | 273.14 | 272.58 |
| 100 day SMA | 271.01 | 270.69 | 270.34 |
| 150 day SMA | 271.45 | 271.24 | 271.01 |
| 200 day SMA | 269.21 | 268.91 | 268.59 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
