PVM Price Volume Measure charts Ecolab Inc. ECL share USA Stock Exchange

Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 262.91
Daily Resistance: 266.37
5 Day Moving Average is 259.88
20 Day Moving Average is 249.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-0.27%	266.07	264.74	268.00	264.54	-8.27%
Thu 13 Feb 2025	1.31%	263.05	265.47	267.23	262.06	34.05%
Wed 12 Feb 2025	0.31%	258.05	262.03	262.57	255.15	82.14%
Tue 11 Feb 2025	6.22%	267.49	261.23	267.56	260.54	174.19%
Mon 10 Feb 2025	-0.59%	247.21	245.94	247.21	244.58	90.66%
Fri 07 Feb 2025	-1.05%	249.22	247.40	249.79	247.00	-21.49%
Thu 06 Feb 2025	0.13%	250.00	250.03	250.11	247.10	-1.21%
Wed 05 Feb 2025	0.35%	250.06	249.71	250.68	248.12	5.68%
Tue 04 Feb 2025	-0.27%	251.14	248.84	251.22	247.26	15.92%
Mon 03 Feb 2025	-0.27%	247.60	249.51	250.80	245.02	-9.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ecolab Inc. ECL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!