ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 266.34
  • 12Day Average: 269.59
  • 20Day Average: 273.4
  • 50Day Average: 265.74
  • 100Day Average: 266.7
  • 150Day Average: 272.51

ECL Indicators & signals

Indicator MACD (12,26,9)

269.55, 270.19, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 19.32, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 268.75 263.20 to 268.83 0% 1.12 times
24 Fri Jul 2026 268.75 263.20 to 268.83 2.13% 1.12 times
23 Thu Jul 2026 263.14 261.50 to 265.47 -1.4% 1.19 times
22 Wed Jul 2026 266.88 263.05 to 267.37 1.02% 1.08 times
21 Tue Jul 2026 264.18 263.22 to 269.65 -1.66% 0.54 times
20 Mon Jul 2026 268.65 266.13 to 273.94 -1.53% 1.11 times
17 Fri Jul 2026 272.83 272.09 to 281.20 -1.04% 1.14 times
16 Thu Jul 2026 275.71 268.68 to 275.74 2.02% 1.17 times
15 Wed Jul 2026 270.25 268.46 to 273.16 0.19% 1.01 times
14 Tue Jul 2026 269.75 269.49 to 273.03 -0.77% 0.82 times
13 Mon Jul 2026 271.85 269.61 to 275.87 -0.9% 0.82 times
10 Fri Jul 2026 274.33 272.86 to 275.70 0.47% 0.25 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECL is bearish for shortterm, and stock might move down till 264.4 or till 257.2. Use a stoploss of 270.34 and if the stock hits stoploss, then it can shoot up till 276.29

Tomorrow's movement Prediction of ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top