USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 244.15
  • 12Day Average: 246.56
  • 20Day Average: 247.39
  • 50Day Average: 251.76
  • 100Day Average: 247.75
  • 150Day Average: 243.66

ECL Indicators & signals

Indicator MACD (12,26,9)

246.04, 248.31, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 19.63, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 245.30 243.82 to 246.85 0.77% 1.17 times
21 Thu Nov 2024 243.42 241.45 to 243.53 0.68% 1.56 times
20 Wed Nov 2024 241.77 240.11 to 245.47 -1.04% 1.32 times
19 Tue Nov 2024 244.30 242.74 to 246.08 -0.68% 1.01 times
18 Mon Nov 2024 245.97 244.51 to 246.82 0.3% 0.7 times
15 Fri Nov 2024 245.24 244.43 to 246.65 -0.96% 0.91 times
14 Thu Nov 2024 247.61 247.44 to 249.93 -0.92% 0.71 times
13 Wed Nov 2024 249.90 247.86 to 250.14 0.64% 0.89 times
12 Tue Nov 2024 248.31 247.70 to 251.48 -0.9% 1.23 times
11 Mon Nov 2024 250.56 249.50 to 251.69 0.21% 0.76 times
08 Fri Nov 2024 250.04 245.84 to 250.88 1.52% 0.91 times
07 Thu Nov 2024 246.29 244.46 to 247.01 0.65% 0.91 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.9 as stoploss in an intra day buy trade for a target of 247.53. However, stock will show a bearish move below 243.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top