ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 265.41
  • 12Day Average: 262.91
  • 20Day Average: 263.63
  • 50Day Average: 264.59
  • 100Day Average: 269.48
  • 150Day Average: 268.53

ECL Indicators & signals

Indicator MACD (12,26,9)

263.92, 263.83, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.77, 23.74, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 265.75 263.20 to 266.12 0.06% 0.48 times
24 Wed Dec 2025 265.58 263.46 to 266.00 0.32% 0.38 times
23 Tue Dec 2025 264.74 264.16 to 267.98 -0.99% 0.62 times
22 Mon Dec 2025 267.38 263.26 to 267.99 1.44% 0.74 times
19 Fri Dec 2025 263.59 260.66 to 264.10 0.25% 2.36 times
18 Thu Dec 2025 262.92 260.00 to 266.31 0.39% 0.96 times
17 Wed Dec 2025 261.89 258.62 to 263.40 0.91% 1.12 times
16 Tue Dec 2025 259.53 258.56 to 261.25 -0.61% 0.94 times
15 Mon Dec 2025 261.11 259.36 to 263.91 -0.94% 1.19 times
12 Fri Dec 2025 263.60 260.68 to 264.01 0.87% 0.97 times
11 Thu Dec 2025 261.33 257.46 to 261.76 1.51% 0.73 times
10 Wed Dec 2025 257.45 251.77 to 258.27 1.64% 1.4 times

Technical analysis forecast of ECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECL ECL at this time. Stock is rising and might rise more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECL is bullish for shortterm, and stock might move up till 268.9 or till 275. Use a stoploss of 263.72 and if this stock hits its stoploss, then it can fall down till 258.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top