ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 288.3
  • 12Day Average: 284.25
  • 20Day Average: 281.01
  • 50Day Average: 279.82
  • 100Day Average: 275.98
  • 150Day Average: 271.3

ECL Indicators & signals

Indicator MACD (12,26,9)

284.63, 281.66, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

20.33, 26.27, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 288.16 283.74 to 288.61 0.78% 1.25 times
19 Mon Oct 2026 285.94 284.12 to 290.00 -1.02% 1.34 times
16 Fri Oct 2026 288.89 286.00 to 294.29 -0.66% 2.32 times
15 Thu Oct 2026 290.81 290.38 to 295.95 1.08% 1.33 times
14 Wed Oct 2026 287.71 284.37 to 288.29 0.72% 0.75 times
13 Tue Oct 2026 285.66 283.69 to 287.00 0.48% 0.78 times
12 Mon Oct 2026 284.30 278.85 to 285.57 0.88% 0.6 times
09 Fri Oct 2026 281.83 279.90 to 282.69 0.05% 0.64 times
08 Thu Oct 2026 281.69 276.15 to 282.74 1.29% 0.66 times
07 Wed Oct 2026 278.10 277.31 to 280.08 -0.97% 0.78 times
06 Tue Oct 2026 280.82 275.80 to 282.44 1.35% 0.81 times
05 Mon Oct 2026 277.07 271.00 to 279.57 1.23% 0.64 times

Technical analysis forecast of ECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECL ECL at this time. Stock is rising and might rise more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECL stays above 288, but if it comes below 288, then a intra day sell could be more profitable.
If you take a sell trade below 288, then use 288 as stoploss and 282.58 as target. However if you take a buy trade in ECL, then use 288 as stoploss and 294.5 as target.

Tomorrow's movement Prediction of ECL is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top