ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 264.39
  • 12Day Average: 273.49
  • 20Day Average: 285.86
  • 50Day Average: 286.56
  • 100Day Average: 274.75
  • 150Day Average: 274.61

ECL Indicators & signals

Indicator MACD (12,26,9)

272.99, 281.27, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

50.97, 12.34, 38.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 261.13 257.03 to 264.04 1.83% 1.11 times
20 Fri Mar 2026 256.43 254.34 to 259.05 -0.88% 0.8 times
19 Thu Mar 2026 258.70 252.66 to 261.00 -5.1% 0.87 times
17 Tue Mar 2026 272.59 269.50 to 274.20 -0.19% 0.85 times
16 Mon Mar 2026 273.11 272.22 to 279.70 -0.39% 0.98 times
13 Fri Mar 2026 274.18 273.61 to 279.13 -0.62% 0.85 times
12 Thu Mar 2026 275.89 274.43 to 278.38 -0.4% 0.96 times
11 Wed Mar 2026 277.00 275.27 to 279.90 -1.56% 0.99 times
10 Tue Mar 2026 281.39 279.90 to 285.26 -0.17% 1.5 times
09 Mon Mar 2026 281.86 274.74 to 282.48 -0.29% 1.04 times
06 Fri Mar 2026 282.69 279.65 to 285.00 -1.48% 1.17 times
05 Thu Mar 2026 286.93 284.56 to 296.28 -3.68% 1.4 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECL stays below 262, but if it comes above 262, then a intra day buy could be more profitable.
If you take a sell trade below 262, then use 262 as stoploss and 241.6 as target. However if you take a buy trade in ECL, then use 262 as stoploss and 279.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top