ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 277.33
  • 12Day Average: 281.03
  • 20Day Average: 278.4
  • 50Day Average: 274.91
  • 100Day Average: 267.99
  • 150Day Average: 273.96

ECL Indicators & signals

Indicator MACD (12,26,9)

279.09, 277.49, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 25.3, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 280.00 275.24 to 282.15 1.51% 1.77 times
17 Mon Aug 2026 275.84 273.33 to 277.21 -0.1% 2.03 times
14 Fri Aug 2026 276.11 274.30 to 276.93 -0.05% 0.65 times
13 Thu Aug 2026 276.26 274.53 to 279.62 -0.78% 0.74 times
12 Wed Aug 2026 278.43 277.88 to 282.85 -2.18% 1.02 times
11 Tue Aug 2026 284.63 281.63 to 286.34 0.08% 0.62 times
10 Mon Aug 2026 284.40 281.31 to 284.89 -0.27% 0.8 times
07 Fri Aug 2026 285.17 282.20 to 287.71 0.6% 0.94 times
06 Thu Aug 2026 283.46 280.73 to 288.45 -0.7% 1.04 times
05 Wed Aug 2026 285.47 282.37 to 286.46 0.82% 1.11 times
04 Tue Aug 2026 283.14 276.32 to 283.73 1.33% 1.04 times
03 Mon Aug 2026 279.43 275.72 to 281.86 0.65% 1.36 times

Technical analysis forecast of ECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECL ECL at this time. Stock is rising and might rise more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECL is bullish for shortterm, and stock might move up till 284.4 or till 291.8. Use a stoploss of 278.29 and if this stock hits its stoploss, then it can fall down till 272.14

Tomorrow's movement Prediction of ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top