ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 254.55
  • 12Day Average: 253.97
  • 20Day Average: 252.83
  • 50Day Average: 261.28
  • 100Day Average: 273.82
  • 150Day Average: 270.31

ECL Indicators & signals

Indicator MACD (12,26,9)

254.69, 256.39, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.55, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 254.33 254.00 to 260.75 -0.52% 0.66 times
03 Wed Jun 2026 255.67 254.21 to 260.06 -0.23% 0.77 times
02 Tue Jun 2026 256.26 250.25 to 258.55 2.31% 1.1 times
01 Mon Jun 2026 250.47 247.84 to 254.31 -2.16% 0.74 times
29 Fri May 2026 256.00 255.63 to 260.92 -1.63% 1.67 times
28 Thu May 2026 260.25 258.62 to 263.95 -0.89% 0.94 times
27 Wed May 2026 262.58 258.19 to 266.91 3.28% 1.48 times
26 Tue May 2026 254.23 251.95 to 255.59 0.36% 0.6 times
22 Fri May 2026 253.32 250.50 to 254.04 1.26% 0.71 times
21 Thu May 2026 250.18 244.93 to 251.80 0.62% 0.84 times
20 Wed May 2026 248.64 243.21 to 250.36 1.18% 1.15 times
19 Tue May 2026 245.73 243.15 to 248.02 -1.4% 1.59 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECL is bearish for shortterm, and stock might move down till 251.2 or till 246.1. Use a stoploss of 255.36 and if the stock hits stoploss, then it can shoot up till 259.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECL Historical charts - Share Ecolab Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top