Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell Analysis of Ecolab Inc. ECL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 303.46 | 304.98 | 305.80 | 297.91 |
| 27 Fri Feb | 308.35 | 305.57 | 308.36 | 303.75 |
| 26 Thu Feb | 306.76 | 308.02 | 308.71 | 303.04 |
| 25 Wed Feb | 306.52 | 308.66 | 309.24 | 302.84 |
| 24 Tue Feb | 308.16 | 308.19 | 309.27 | 305.67 |
Stock of Ecolab Inc. closed at 303.46 and it opened at 304.98
It moved inside a range of 297.91 and 305.80
52 week High is 309.27 and 52 week Low is 229.39
Financial Year High is 303.46 and Low is 297.91
This year High is 309.27 and Low is 259.14
Ecolab Inc. ECL Daily Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 day returns for Ecolab Inc. ECL have been positive, with total returns of 4.29, which is 1.43% with investment starting at 299.17.
An investment of 100,000 bucks in Ecolab Inc. would have become 101430 bucks today.
Ecolab Inc. ECL moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Ecolab Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ecolab Inc. ECL at this time.
It appears as if Ecolab Inc. ECL gave a large move recently.
Stock of Ecolab Inc. (ECL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ecolab Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.1 as stoploss in an intra day sell trade for a target of 299.45. However, stock will show a bullish move above 307.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.3
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.9
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 0.2
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.2
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.4
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Ecolab Inc. ECL Weekly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 week returns for Ecolab Inc. ECL have been positive, with total returns of 37.94, which is 14.29% with investment starting at 265.52.
An investment of 100,000 bucks in Ecolab Inc. would have become 114290 bucks today.
Ecolab Inc. ECL moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.3
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 3.1 HC: 0.3 LC: 2.7 OC: 2.3
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.6
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.1
Ecolab Inc. is moving towards a low expiry
Candle stick analysis of Ecolab Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 7.6 HC: 2.5 LC: 5 OC: 6.1
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. ECL Monthly Analysis to buy or sell
As per my analysis of Ecolab Inc. ECL, 12 month returns for Ecolab Inc. ECL have been positive, with total returns of 65.32, which is 27.43% with investment starting at 238.14.
An investment of 100,000 bucks in Ecolab Inc. would have become 127430 bucks today.
Ecolab Inc. ECL moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of Ecolab Inc. ECL
Candle stick analysis of Ecolab Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.3
Ecolab Inc. is moving towards a high expiry
Ecolab Inc. is forming a DOJI candle
Candle stick analysis of Ecolab Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10.2 HC: 0.3 LC: 9.9 OC: 9.5
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 10 HC: 1.1 LC: 8.8 OC: 7.2
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.6 HC: 3.9 LC: 5.5 OC: 0.9
Ecolab Inc. is moving towards a high expiry
Candle stick analysis of Ecolab Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecolab Inc. are:
HL: 9.9 HC: 0.5 LC: 9.3 OC: 7.5
Ecolab Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ecolab Inc. ECL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
