Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 271.93 and 281.87
| Intraday Target 1 | 264.35 |
| Intraday Target 2 | 269.57 |
| Intraday Target 3 | 274.28666666667 |
| Intraday Target 4 | 279.51 |
| Intraday Target 5 | 284.23 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.80 (2.07%) | 270.03 | 269.06 - 279.00 | 1.9679 times | Thu 16 April 2026 | 269.23 (-0.42%) | 270.10 | 267.85 - 273.00 | 1.0758 times | Wed 15 April 2026 | 270.37 (-1.01%) | 271.86 | 267.54 - 273.46 | 0.7739 times | Tue 14 April 2026 | 273.13 (-0.75%) | 276.94 | 272.07 - 276.94 | 0.8707 times | Mon 13 April 2026 | 275.20 (0.7%) | 271.73 | 269.88 - 275.89 | 1.2781 times | Fri 10 April 2026 | 273.29 (0.3%) | 273.71 | 272.00 - 274.77 | 1.1918 times | Thu 09 April 2026 | 272.47 (-0.38%) | 270.37 | 268.62 - 273.09 | 0.6894 times | Wed 08 April 2026 | 273.51 (4.32%) | 268.77 | 267.79 - 273.56 | 0.9898 times | Tue 07 April 2026 | 262.19 (-1.81%) | 265.71 | 259.14 - 266.53 | 0.546 times | Mon 06 April 2026 | 267.03 (1.04%) | 263.13 | 262.48 - 267.10 | 0.6167 times | Thu 02 April 2026 | 264.28 (-1.95%) | 265.18 | 262.71 - 269.11 | 0.7468 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 271.17 and 282.63
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 268.56 |
| Weekly Target 3 | 273.78 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 285.24 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.2952 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.8756 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.8841 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.4034 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8924 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.3597 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.2776 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0239 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8152 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.173 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.3912 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 266.97 and 286.83
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 262.96 |
| Monthly Target 3 | 270.98 |
| Monthly Target 4 | 282.82 |
| Monthly Target 5 | 290.84 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.80 (3.3%) | 267.45 | 259.14 - 279.00 | 0.5756 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.256 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0343 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8539 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1316 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9768 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.222 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1647 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8459 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9393 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9879 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 263.73 and 320.34
| Yearly Target 1 | 222.3 |
| Yearly Target 2 | 248.55 |
| Yearly Target 3 | 278.91 |
| Yearly Target 4 | 305.16 |
| Yearly Target 5 | 335.52 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.80 (4.68%) | 261.20 | 252.66 - 309.27 | 0.4267 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.4222 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.1629 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.1811 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.4807 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.071 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2553 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecolab Inc ECL looks bullish. It has broken an important Moving average of 271.52 with high volumes
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.13 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 272.55 |
| 12 day DMA | 270.42 |
| 20 day DMA | 267.49 |
| 35 day DMA | 275.11 |
| 50 day DMA | 282.58 |
| 100 day DMA | 276.48 |
| 150 day DMA | 273.54 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.21 | 270.92 | 271.76 |
| 12 day EMA | 270.98 | 270.29 | 270.48 |
| 20 day EMA | 271.51 | 271.16 | 271.36 |
| 35 day EMA | 275.98 | 276.05 | 276.45 |
| 50 day EMA | 281.68 | 281.96 | 282.48 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.55 | 272.24 | 272.89 |
| 12 day SMA | 270.42 | 269.69 | 269.13 |
| 20 day SMA | 267.49 | 266.68 | 266.85 |
| 35 day SMA | 275.11 | 276.02 | 277.13 |
| 50 day SMA | 282.58 | 282.84 | 283.11 |
| 100 day SMA | 276.48 | 276.35 | 276.28 |
| 150 day SMA | 273.54 | 273.54 | 273.54 |
| 200 day SMA | 273.33 | 273.32 | 273.32 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
