Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 277.62 and 284.53
| Intraday Target 1 | 272.22 |
| Intraday Target 2 | 276.11 |
| Intraday Target 3 | 279.13 |
| Intraday Target 4 | 283.02 |
| Intraday Target 5 | 286.04 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (1.51%) | 276.40 | 275.24 - 282.15 | 1.6535 times | Mon 17 August 2026 | 275.84 (-0.1%) | 274.12 | 273.33 - 277.21 | 1.8885 times | Fri 14 August 2026 | 276.11 (-0.05%) | 275.14 | 274.30 - 276.93 | 0.6078 times | Thu 13 August 2026 | 276.26 (-0.78%) | 278.95 | 274.53 - 279.62 | 0.6925 times | Wed 12 August 2026 | 278.43 (-2.18%) | 282.47 | 277.88 - 282.85 | 0.9544 times | Tue 11 August 2026 | 284.63 (0.08%) | 282.79 | 281.63 - 286.34 | 0.5742 times | Mon 10 August 2026 | 284.40 (-0.27%) | 284.25 | 281.31 - 284.89 | 0.7468 times | Fri 07 August 2026 | 285.17 (0.6%) | 282.72 | 282.20 - 287.71 | 0.8766 times | Thu 06 August 2026 | 283.46 (-0.7%) | 286.62 | 280.73 - 288.45 | 0.9689 times | Wed 05 August 2026 | 285.47 (0.82%) | 285.00 | 282.37 - 286.46 | 1.0369 times | Tue 04 August 2026 | 283.14 (1.33%) | 278.00 | 276.32 - 283.73 | 0.9709 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 276.67 and 285.49
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 274.84 |
| Weekly Target 3 | 278.49333333333 |
| Weekly Target 4 | 283.66 |
| Weekly Target 5 | 287.31 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (1.41%) | 274.12 | 273.33 - 282.15 | 0.7311 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.738 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.0562 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.2653 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8504 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.836 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.6196 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.7894 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.581 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.533 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.57 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 269.11 and 284.23
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 272.74 |
| Monthly Target 3 | 280.59333333333 |
| Monthly Target 4 | 287.86 |
| Monthly Target 5 | 295.71 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (0.85%) | 280.25 | 273.33 - 288.45 | 0.5515 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8682 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.396 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.239 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9735 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.207 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9558 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8206 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0496 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9387 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1201 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 261.58 and 327.7
| Yearly Target 1 | 211.35 |
| Yearly Target 2 | 245.68 |
| Yearly Target 3 | 277.47333333333 |
| Yearly Target 4 | 311.8 |
| Yearly Target 5 | 343.59 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (6.66%) | 261.20 | 243.15 - 309.27 | 0.9104 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.319 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0863 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.079 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3636 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9986 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.243 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 277.33 |
| 12 day DMA | 281.03 |
| 20 day DMA | 278.3 |
| 35 day DMA | 276.8 |
| 50 day DMA | 274.68 |
| 100 day DMA | 267.92 |
| 150 day DMA | 273.88 |
| 200 day DMA | 271.3 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.55 | 277.83 | 278.82 |
| 12 day EMA | 279.1 | 278.94 | 279.5 |
| 20 day EMA | 278.24 | 278.06 | 278.29 |
| 35 day EMA | 276.1 | 275.87 | 275.87 |
| 50 day EMA | 273.32 | 273.05 | 272.94 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.33 | 278.25 | 279.97 |
| 12 day SMA | 281.03 | 280.83 | 281.12 |
| 20 day SMA | 278.3 | 277.51 | 277.15 |
| 35 day SMA | 276.8 | 276.76 | 276.98 |
| 50 day SMA | 274.68 | 274.24 | 273.81 |
| 100 day SMA | 267.92 | 267.81 | 267.7 |
| 150 day SMA | 273.88 | 273.83 | 273.8 |
| 200 day SMA | 271.3 | 271.28 | 271.28 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
