Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 297.85 and 302.26
| Intraday Target 1 | 296.8 |
| Intraday Target 2 | 298.9 |
| Intraday Target 3 | 301.21 |
| Intraday Target 4 | 303.31 |
| Intraday Target 5 | 305.62 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.00 (-0.53%) | 301.62 | 299.11 - 303.52 | 0.7311 times | Wed 18 February 2026 | 302.59 (-0.4%) | 303.61 | 300.78 - 305.52 | 0.852 times | Tue 17 February 2026 | 303.80 (1.55%) | 300.63 | 298.51 - 304.25 | 0.9009 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.7172 times | Fri 13 February 2026 | 299.17 (-0.51%) | 300.65 | 298.12 - 303.92 | 0.7172 times | Thu 12 February 2026 | 300.69 (-0.94%) | 304.60 | 300.62 - 306.52 | 1.2166 times | Wed 11 February 2026 | 303.55 (1.31%) | 299.86 | 297.08 - 304.30 | 0.9766 times | Tue 10 February 2026 | 299.62 (3.98%) | 294.38 | 285.85 - 303.01 | 1.5367 times | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.3203 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 1.0314 times | Thu 05 February 2026 | 287.19 (-0.34%) | 289.40 | 285.24 - 290.00 | 0.8691 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 299.76 and 306.77
| Weekly Target 1 | 294.67 |
| Weekly Target 2 | 297.83 |
| Weekly Target 3 | 301.67666666667 |
| Weekly Target 4 | 304.84 |
| Weekly Target 5 | 308.69 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.00 (0.61%) | 300.63 | 298.51 - 305.52 | 0.8057 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.2327 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.8708 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.4893 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.2823 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.9439 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.1913 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.3467 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.6067 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2307 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6746 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 290.82 and 316.71
| Monthly Target 1 | 270.16 |
| Monthly Target 2 | 285.58 |
| Monthly Target 3 | 296.05 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 321.94 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.00 (6.74%) | 282.44 | 280.63 - 306.52 | 0.7673 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8737 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1577 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9994 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2502 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1916 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8654 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9609 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0107 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.923 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1295 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 280.07 and 327.45
| Yearly Target 1 | 241.51 |
| Yearly Target 2 | 271.25 |
| Yearly Target 3 | 288.88666666667 |
| Yearly Target 4 | 318.63 |
| Yearly Target 5 | 336.27 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.00 (14.66%) | 261.20 | 259.14 - 306.52 | 0.1906 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.4733 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.2047 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2235 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5339 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.1094 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2645 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.33 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 301.15 |
| 12 day DMA | 296.95 |
| 20 day DMA | 291.27 |
| 35 day DMA | 283.05 |
| 50 day DMA | 276.92 |
| 100 day DMA | 272.36 |
| 150 day DMA | 272.36 |
| 200 day DMA | 270.21 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.97 | 300.96 | 300.14 |
| 12 day EMA | 296.9 | 296.16 | 294.99 |
| 20 day EMA | 292.33 | 291.42 | 290.24 |
| 35 day EMA | 285.18 | 284.25 | 283.17 |
| 50 day EMA | 278.22 | 277.29 | 276.26 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.15 | 301.08 | 301.28 |
| 12 day SMA | 296.95 | 295.4 | 293.83 |
| 20 day SMA | 291.27 | 290.3 | 289.16 |
| 35 day SMA | 283.05 | 282.04 | 280.98 |
| 50 day SMA | 276.92 | 276.04 | 275.19 |
| 100 day SMA | 272.36 | 272.06 | 271.71 |
| 150 day SMA | 272.36 | 272.15 | 271.92 |
| 200 day SMA | 270.21 | 269.98 | 269.73 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
