ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong intraday Stock price targets for EcolabInc are 252.02 and 257.87

Intraday Target 1250.8
Intraday Target 2253.23
Intraday Target 3256.64666666667
Intraday Target 4259.08
Intraday Target 5262.5

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Wed 03 June 2026 255.67 (-0.23%) 255.76 254.21 - 260.06 0.7669 times
Tue 02 June 2026 256.26 (2.31%) 250.76 250.25 - 258.55 1.0963 times
Mon 01 June 2026 250.47 (-2.16%) 253.27 247.84 - 254.31 0.7428 times
Fri 29 May 2026 256.00 (-1.63%) 260.17 255.63 - 260.92 1.6706 times
Thu 28 May 2026 260.25 (-0.89%) 259.54 258.62 - 263.95 0.9414 times
Wed 27 May 2026 262.58 (3.28%) 260.00 258.19 - 266.91 1.4809 times
Tue 26 May 2026 254.23 (0.36%) 254.59 251.95 - 255.59 0.599 times
Fri 22 May 2026 253.32 (1.26%) 251.70 250.50 - 254.04 0.713 times
Thu 21 May 2026 250.18 (0.62%) 247.40 244.93 - 251.80 0.8365 times
Wed 20 May 2026 248.64 (1.18%) 244.96 243.21 - 250.36 1.1527 times
Tue 19 May 2026 245.73 (-1.4%) 246.00 243.15 - 248.02 1.5864 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 251.76 and 263.98

Weekly Target 1242.3
Weekly Target 2248.99
Weekly Target 3254.52333333333
Weekly Target 4261.21
Weekly Target 5266.74

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Wed 03 June 2026 255.67 (-0.13%) 253.27 247.84 - 260.06 0.6559 times
Fri 29 May 2026 256.00 (1.06%) 254.59 251.95 - 266.91 1.1809 times
Fri 22 May 2026 253.32 (2.3%) 248.36 243.15 - 254.04 1.2999 times
Fri 15 May 2026 247.62 (-2.6%) 255.82 245.25 - 257.37 1.157 times
Fri 08 May 2026 254.22 (-2.04%) 257.58 251.89 - 265.79 1.1859 times
Fri 01 May 2026 259.51 (-3.7%) 269.75 254.53 - 269.96 1.0559 times
Fri 24 April 2026 269.49 (-1.93%) 274.80 266.00 - 278.84 0.768 times
Fri 17 April 2026 274.80 (0.55%) 271.73 267.54 - 279.00 1.1433 times
Fri 10 April 2026 273.29 (3.41%) 263.13 259.14 - 274.77 0.7729 times
Thu 02 April 2026 264.28 (1.11%) 262.00 259.76 - 270.86 0.7804 times
Fri 27 March 2026 261.37 (1.93%) 259.12 257.03 - 270.90 1.2388 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 251.76 and 263.98

Monthly Target 1242.3
Monthly Target 2248.99
Monthly Target 3254.52333333333
Monthly Target 4261.21
Monthly Target 5266.74

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Wed 03 June 2026 255.67 (-0.13%) 253.27 247.84 - 260.06 0.1708 times
Fri 29 May 2026 256.00 (-1.77%) 262.48 243.15 - 266.91 1.2924 times
Thu 30 April 2026 260.60 (-2.04%) 267.45 254.53 - 279.00 1.0154 times
Tue 31 March 2026 266.02 (-13.73%) 304.98 252.66 - 305.80 1.2589 times
Fri 27 February 2026 308.35 (9.35%) 282.44 280.63 - 309.27 0.997 times
Fri 30 January 2026 281.99 (7.42%) 261.20 259.14 - 285.00 0.856 times
Wed 31 December 2025 262.52 (-4.59%) 273.57 251.77 - 275.94 1.0948 times
Fri 28 November 2025 275.16 (7.32%) 257.33 251.75 - 276.62 0.9791 times
Fri 31 October 2025 256.40 (-6.38%) 273.01 255.16 - 282.20 1.1683 times
Tue 30 September 2025 273.86 (-1.15%) 275.26 263.49 - 277.50 1.1675 times
Fri 29 August 2025 277.04 (5.84%) 261.77 259.35 - 286.04 0.8134 times

 monthly chart EcolabInc

Yearly price and charts EcolabInc

Strong yearly Stock price targets for EcolabInc ECL are 216.35 and 282.47

Yearly Target 1203.24
Yearly Target 2229.46
Yearly Target 3269.36333333333
Yearly Target 4295.58
Yearly Target 5335.48

Yearly price and volumes Ecolab Inc

Date Closing Open Range Volume
Wed 03 June 2026 255.67 (-2.61%) 261.20 243.15 - 309.27 0.6364 times
Wed 31 December 2025 262.52 (12.03%) 234.78 221.62 - 286.04 1.3783 times
Tue 31 December 2024 234.32 (18.13%) 196.47 193.46 - 262.61 1.1352 times
Fri 29 December 2023 198.35 (36.27%) 149.50 143.91 - 201.62 1.1275 times
Fri 30 December 2022 145.56 (-37.95%) 234.68 131.04 - 237.38 1.425 times
Fri 31 December 2021 234.59 (8.43%) 218.00 201.15 - 238.93 1.0435 times
Thu 31 December 2020 216.36 (0%) 200.00 181.25 - 227.29 0.254 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 244, while middle bands are at 249 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcolabInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.33 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 255.73
12 day DMA 253.55
20 day DMA 253.28
35 day DMA 258.89
50 day DMA 261.58
100 day DMA 273.79
150 day DMA 270.43
200 day DMA 271.48

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.32255.15254.59
12 day EMA254.76254.59254.29
20 day EMA255.38255.35255.25
35 day EMA257.78257.9258
50 day EMA261.21261.44261.65

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.73257.11256.71
12 day SMA253.55252.87252.26
20 day SMA253.28253.38253.35
35 day SMA258.89259.39259.93
50 day SMA261.58261.69261.69
100 day SMA273.79273.93274.08
150 day SMA270.43270.57270.72
200 day SMA271.48271.58271.67

Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top