Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 278.62 and 282.89
| Intraday Target 1 | 275.23 |
| Intraday Target 2 | 277.73 |
| Intraday Target 3 | 279.5 |
| Intraday Target 4 | 282 |
| Intraday Target 5 | 283.77 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (0.26%) | 277.57 | 277.00 - 281.27 | 0.8057 times | Fri 25 September 2026 | 279.49 (1.5%) | 276.36 | 273.14 - 280.66 | 0.8497 times | Thu 24 September 2026 | 275.37 (-0.49%) | 276.07 | 273.75 - 278.14 | 0.8244 times | Wed 23 September 2026 | 276.72 (0.18%) | 275.39 | 273.66 - 277.81 | 0.8942 times | Tue 22 September 2026 | 276.22 (2.31%) | 272.84 | 271.00 - 277.11 | 1.0171 times | Mon 21 September 2026 | 269.98 (0.19%) | 272.10 | 267.83 - 272.11 | 0.6788 times | Fri 18 September 2026 | 269.46 (-0.82%) | 269.97 | 267.91 - 271.64 | 2.1729 times | Thu 17 September 2026 | 271.68 (-0.88%) | 276.98 | 271.67 - 276.98 | 0.8322 times | Wed 16 September 2026 | 274.08 (-0.19%) | 275.59 | 272.25 - 278.15 | 1.0736 times | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.8514 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.8241 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 278.62 and 282.89
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 279.5 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (0.26%) | 277.57 | 277.00 - 281.27 | 0.1588 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.8402 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.1337 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.8399 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0346 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.1659 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7129 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7512 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.075 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.2879 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8656 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.47 and 282.6
| Monthly Target 1 | 260.54 |
| Monthly Target 2 | 270.39 |
| Monthly Target 3 | 277.67333333333 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (-1.05%) | 282.71 | 267.83 - 284.96 | 0.7757 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0252 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8365 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3451 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.1938 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.938 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1629 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9209 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7907 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0113 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9044 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 261.69 and 327.81
| Yearly Target 1 | 211.43 |
| Yearly Target 2 | 245.83 |
| Yearly Target 3 | 277.55 |
| Yearly Target 4 | 311.95 |
| Yearly Target 5 | 343.67 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.23 (6.75%) | 261.20 | 243.15 - 309.27 | 1.0379 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.2914 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0636 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.0564 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.3351 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9777 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2379 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.16 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 277.61 |
| 12 day DMA | 274.96 |
| 20 day DMA | 276.15 |
| 35 day DMA | 279.06 |
| 50 day DMA | 278.21 |
| 100 day DMA | 271.24 |
| 150 day DMA | 272.36 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.6 | 276.28 | 274.67 |
| 12 day EMA | 276.37 | 275.67 | 274.97 |
| 20 day EMA | 276.71 | 276.34 | 276.01 |
| 35 day EMA | 276.71 | 276.5 | 276.32 |
| 50 day EMA | 277.66 | 277.56 | 277.48 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.61 | 275.56 | 273.55 |
| 12 day SMA | 274.96 | 274.24 | 273.63 |
| 20 day SMA | 276.15 | 276.48 | 276.8 |
| 35 day SMA | 279.06 | 279.2 | 279.32 |
| 50 day SMA | 278.21 | 278.06 | 277.99 |
| 100 day SMA | 271.24 | 271.01 | 270.77 |
| 150 day SMA | 272.36 | 272.52 | 272.66 |
| 200 day SMA | 273.48 | 273.38 | 273.31 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
