Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 275.78 and 279.2
| Intraday Target 1 | 273.06 |
| Intraday Target 2 | 275.07 |
| Intraday Target 3 | 276.48333333333 |
| Intraday Target 4 | 278.49 |
| Intraday Target 5 | 279.9 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1136 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 0.9691 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.0956 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.7829 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7325 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6443 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.8501 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.0732 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.2323 times | Mon 05 January 2026 | 263.18 (0.21%) | 261.93 | 260.00 - 264.60 | 1.5063 times | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 0.9614 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 273.54 and 283.54
| Weekly Target 1 | 265.69 |
| Weekly Target 2 | 271.38 |
| Weekly Target 3 | 275.69 |
| Weekly Target 4 | 281.38 |
| Weekly Target 5 | 285.69 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 0.9521 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.0763 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.4849 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.1844 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5392 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.6 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.2744 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.4161 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.1421 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.3305 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.9486 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 268.11 and 288.97
| Monthly Target 1 | 251.21 |
| Monthly Target 2 | 264.14 |
| Monthly Target 3 | 272.07 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.07 (5.54%) | 261.20 | 259.14 - 280.00 | 0.4866 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1607 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.002 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2535 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1947 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8677 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9635 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0134 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9254 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1325 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2155 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 268.11 and 288.97
| Yearly Target 1 | 251.21 |
| Yearly Target 2 | 264.14 |
| Yearly Target 3 | 272.07 |
| Yearly Target 4 | 285 |
| Yearly Target 5 | 292.93 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.07 (5.54%) | 261.20 | 259.14 - 280.00 | 0.0575 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.5021 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.2282 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.2475 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.5639 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 1.1311 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2697 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 259, while middle bands are at 264 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.79 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 270.59 |
| 20 day DMA | 268.4 |
| 35 day DMA | 266.45 |
| 50 day DMA | 264.8 |
| 100 day DMA | 268.18 |
| 150 day DMA | 268.96 |
| 200 day DMA | 264.34 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.28 | 274.39 | 272.72 |
| 12 day EMA | 271.95 | 271.02 | 269.8 |
| 20 day EMA | 269.62 | 268.84 | 267.9 |
| 35 day EMA | 267.22 | 266.64 | 265.99 |
| 50 day EMA | 265.21 | 264.73 | 264.2 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 273.93 | 272.73 |
| 12 day SMA | 270.59 | 269.63 | 268.61 |
| 20 day SMA | 268.4 | 267.65 | 266.74 |
| 35 day SMA | 266.45 | 266.35 | 266.09 |
| 50 day SMA | 264.8 | 264.43 | 264 |
| 100 day SMA | 268.18 | 268.2 | 268.2 |
| 150 day SMA | 268.96 | 268.9 | 268.84 |
| 200 day SMA | 264.34 | 264.2 | 264.08 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
