Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 264.48 and 267.4
| Intraday Target 1 | 262.1 |
| Intraday Target 2 | 263.93 |
| Intraday Target 3 | 265.02333333333 |
| Intraday Target 4 | 266.85 |
| Intraday Target 5 | 267.94 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.75 (0.06%) | 265.00 | 263.20 - 266.12 | 0.4918 times | Wed 24 December 2025 | 265.58 (0.32%) | 264.36 | 263.46 - 266.00 | 0.3852 times | Tue 23 December 2025 | 264.74 (-0.99%) | 267.98 | 264.16 - 267.98 | 0.6339 times | Mon 22 December 2025 | 267.38 (1.44%) | 264.06 | 263.26 - 267.99 | 0.7587 times | Fri 19 December 2025 | 263.59 (0.25%) | 262.05 | 260.66 - 264.10 | 2.4256 times | Thu 18 December 2025 | 262.92 (0.39%) | 261.83 | 260.00 - 266.31 | 0.9813 times | Wed 17 December 2025 | 261.89 (0.91%) | 258.68 | 258.62 - 263.40 | 1.144 times | Tue 16 December 2025 | 259.53 (-0.61%) | 261.08 | 258.56 - 261.25 | 0.9606 times | Mon 15 December 2025 | 261.11 (-0.94%) | 262.84 | 259.36 - 263.91 | 1.2238 times | Fri 12 December 2025 | 263.60 (0.87%) | 262.69 | 260.68 - 264.01 | 0.995 times | Thu 11 December 2025 | 261.33 (1.51%) | 258.14 | 257.46 - 261.76 | 0.7504 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 264.48 and 269.27
| Weekly Target 1 | 260.86 |
| Weekly Target 2 | 263.3 |
| Weekly Target 3 | 265.64666666667 |
| Weekly Target 4 | 268.09 |
| Weekly Target 5 | 270.44 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.4817 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.4294 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.1385 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.2651 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.0204 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.1887 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8474 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0339 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2364 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3585 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2778 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 246.68 and 270.85
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 264.48666666667 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 288.66 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.75 (-3.42%) | 273.57 | 251.77 - 275.94 | 0.9948 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.943 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1797 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1244 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8167 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9068 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9538 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.871 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.0658 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.144 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9242 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 243.69 and 308.11
| Yearly Target 1 | 193.38 |
| Yearly Target 2 | 229.57 |
| Yearly Target 3 | 257.80333333333 |
| Yearly Target 4 | 293.99 |
| Yearly Target 5 | 322.22 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.75 (13.41%) | 234.78 | 221.62 - 286.04 | 1.2899 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 1.0634 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 1.08 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.354 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9793 times | Thu 31 December 2020 | 216.36 (0%) | 200.00 | 181.25 - 227.29 | 0.2335 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 254, while middle bands are at 259 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.18 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 265.41 |
| 12 day DMA | 262.91 |
| 20 day DMA | 263.63 |
| 35 day DMA | 262.94 |
| 50 day DMA | 264.59 |
| 100 day DMA | 269.48 |
| 150 day DMA | 268.53 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.04 | 264.68 | 264.23 |
| 12 day EMA | 263.92 | 263.59 | 263.23 |
| 20 day EMA | 263.79 | 263.58 | 263.37 |
| 35 day EMA | 264.34 | 264.26 | 264.18 |
| 50 day EMA | 265.31 | 265.29 | 265.28 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.41 | 264.84 | 264.1 |
| 12 day SMA | 262.91 | 261.87 | 261.17 |
| 20 day SMA | 263.63 | 264.1 | 264.49 |
| 35 day SMA | 262.94 | 262.74 | 262.54 |
| 50 day SMA | 264.59 | 264.75 | 264.9 |
| 100 day SMA | 269.48 | 269.52 | 269.52 |
| 150 day SMA | 268.53 | 268.5 | 268.48 |
| 200 day SMA | 263.1 | 263.05 | 263.02 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
