ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 237.09 and 243.71

Intraday Target 1231.77
Intraday Target 2235.78
Intraday Target 3238.39
Intraday Target 4242.4
Intraday Target 5245.01

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 239.79 (1.14%) 239.01 234.38 - 241.00 0.7808 times
Thu 10 September 2026 237.08 (-1.5%) 238.49 236.22 - 239.81 0.7557 times
Wed 09 September 2026 240.69 (0.16%) 240.09 240.09 - 245.98 0.9057 times
Tue 08 September 2026 240.31 (-0.72%) 241.34 238.14 - 246.00 1.3849 times
Fri 04 September 2026 242.06 (-1.61%) 245.87 240.52 - 246.67 1.3193 times
Thu 03 September 2026 246.03 (-0.65%) 250.25 244.66 - 251.88 0.9961 times
Wed 02 September 2026 247.64 (5.79%) 236.90 235.89 - 248.38 1.3359 times
Tue 01 September 2026 234.09 (0.63%) 229.12 229.04 - 236.11 0.7442 times
Mon 31 August 2026 232.62 (-0.87%) 235.37 231.93 - 237.87 1.0265 times
Fri 28 August 2026 234.67 (-0.5%) 237.14 232.02 - 239.37 0.7509 times
Thu 27 August 2026 235.84 (-0.03%) 234.51 232.11 - 236.44 0.8824 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 231.28 and 242.9

Weekly Target 1228.44
Weekly Target 2234.11
Weekly Target 3240.05666666667
Weekly Target 4245.73
Weekly Target 5251.68

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 239.79 (-0.94%) 241.34 234.38 - 246.00 0.6608 times
Fri 04 September 2026 242.06 (3.15%) 235.37 229.04 - 251.88 0.9362 times
Fri 28 August 2026 234.67 (2.62%) 235.64 227.51 - 244.25 1.1721 times
Fri 21 August 2026 228.68 (-10.59%) 253.41 218.02 - 259.04 1.4271 times
Fri 14 August 2026 255.77 (-2.55%) 262.71 255.11 - 271.00 0.8434 times
Fri 07 August 2026 262.46 (4.39%) 255.72 245.12 - 273.36 0.9891 times
Fri 31 July 2026 251.42 (1.74%) 246.49 244.88 - 265.55 0.9565 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.341 times
Fri 17 July 2026 235.51 (3.13%) 229.18 229.18 - 238.65 0.9634 times
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.7103 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.094 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 234.42 and 257.26

Monthly Target 1217.4
Monthly Target 2228.59
Monthly Target 3240.23666666667
Monthly Target 4251.43
Monthly Target 5263.08

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 239.79 (3.08%) 229.12 229.04 - 251.88 0.3251 times
Mon 31 August 2026 232.62 (-7.48%) 255.72 218.02 - 273.36 1.0555 times
Fri 31 July 2026 251.42 (9.57%) 226.11 216.36 - 265.55 1.0425 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0521 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9475 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 1.013 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 1.0257 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1552 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1923 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1911 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8776 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 200.98 and 327.56

Yearly Target 1103.65
Yearly Target 2171.72
Yearly Target 3230.23
Yearly Target 4298.3
Yearly Target 5356.81

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 11 September 2026 239.79 (41.51%) 171.63 162.16 - 288.74 0.5698 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0246 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.904 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1007 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5561 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5305 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3143 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 10 points

Upper Bollinger band is at 258 and lower is at 220, while middle bands are at 230 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.16 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 239.99
12 day DMA 238.89
20 day DMA 238.48
35 day DMA 247.21
50 day DMA 242.5
100 day DMA 243.93
150 day DMA 225.06
200 day DMA 211.8

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.68239.63240.9
12 day EMA239.82239.83240.33
20 day EMA240.82240.93241.34
35 day EMA240.22240.25240.44
50 day EMA241.75241.83242.02

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.99241.23243.35
12 day SMA238.89238.17237.52
20 day SMA238.48239.51240.82
35 day SMA247.21247.23247.27
50 day SMA242.5242.14241.99
100 day SMA243.93243.63243.26
150 day SMA225.06224.74224.41
200 day SMA211.8211.37210.96

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top