Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 224.96 and 230.69
| Intraday Target 1 | 220.31 |
| Intraday Target 2 | 223.88 |
| Intraday Target 3 | 226.03666666667 |
| Intraday Target 4 | 229.61 |
| Intraday Target 5 | 231.77 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.46 (3.29%) | 224.16 | 222.46 - 228.19 | 1.4678 times | Tue 21 April 2026 | 220.21 (5.17%) | 211.99 | 211.13 - 225.84 | 2.0484 times | Mon 20 April 2026 | 209.39 (4.53%) | 202.01 | 199.91 - 211.75 | 0.8677 times | Fri 17 April 2026 | 200.32 (2.33%) | 196.05 | 196.02 - 202.59 | 1.0087 times | Thu 16 April 2026 | 195.75 (0.84%) | 194.11 | 194.11 - 197.75 | 0.6546 times | Wed 15 April 2026 | 194.11 (-0.61%) | 194.13 | 191.15 - 195.78 | 0.9415 times | Tue 14 April 2026 | 195.30 (-0.09%) | 195.31 | 194.52 - 197.83 | 0.8043 times | Mon 13 April 2026 | 195.47 (2.57%) | 189.38 | 189.31 - 195.55 | 0.7725 times | Fri 10 April 2026 | 190.57 (0.3%) | 192.55 | 190.33 - 194.59 | 0.6832 times | Thu 09 April 2026 | 190.00 (1.3%) | 186.71 | 186.38 - 190.32 | 0.7512 times | Wed 08 April 2026 | 187.56 (5.84%) | 184.13 | 183.65 - 187.84 | 0.6705 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 213.69 and 241.97
| Weekly Target 1 | 190.24 |
| Weekly Target 2 | 208.85 |
| Weekly Target 3 | 218.52 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 246.8 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.46 (13.55%) | 202.01 | 199.91 - 228.19 | 1.0628 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0138 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7508 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9208 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.2925 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7725 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9018 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.2035 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.1564 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.9251 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.5356 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 200.84 and 254.81
| Monthly Target 1 | 155.99 |
| Monthly Target 2 | 191.72 |
| Monthly Target 3 | 209.95666666667 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 263.93 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.46 (26.37%) | 181.97 | 174.22 - 228.19 | 0.6285 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9136 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1333 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.062 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0609 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7817 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1667 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1259 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0155 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.112 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1889 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 194.81 and 260.84
| Yearly Target 1 | 139.91 |
| Yearly Target 2 | 183.68 |
| Yearly Target 3 | 205.93666666667 |
| Yearly Target 4 | 249.71 |
| Yearly Target 5 | 271.97 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.46 (34.23%) | 171.63 | 162.16 - 228.19 | 0.2767 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0627 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9372 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1652 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6477 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5901 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3204 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.1
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 159, while middle bands are at 175 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 210.63 |
| 12 day DMA | 198.61 |
| 20 day DMA | 189.68 |
| 35 day DMA | 185.29 |
| 50 day DMA | 188.21 |
| 100 day DMA | 181.33 |
| 150 day DMA | 170.38 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.76 | 206.91 | 200.26 |
| 12 day EMA | 201.9 | 197.25 | 193.08 |
| 20 day EMA | 195.48 | 192.12 | 189.16 |
| 35 day EMA | 192.5 | 190.44 | 188.69 |
| 50 day EMA | 191.09 | 189.61 | 188.36 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.63 | 203.96 | 198.97 |
| 12 day SMA | 198.61 | 194.37 | 191.03 |
| 20 day SMA | 189.68 | 186.79 | 184.11 |
| 35 day SMA | 185.29 | 184.31 | 183.52 |
| 50 day SMA | 188.21 | 187.71 | 187.16 |
| 100 day SMA | 181.33 | 180.67 | 180.04 |
| 150 day SMA | 170.38 | 169.74 | 169.14 |
| 200 day SMA | 160.23 | 159.76 | 159.33 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
