SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 226.1 and 233.37
| Intraday Target 1 | 220.39 |
| Intraday Target 2 | 224.53 |
| Intraday Target 3 | 227.65666666667 |
| Intraday Target 4 | 231.8 |
| Intraday Target 5 | 234.93 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.68 (4.42%) | 225.25 | 223.51 - 230.78 | 1.7036 times | Thu 20 August 2026 | 219.00 (-5.2%) | 226.87 | 218.02 - 227.76 | 1.9186 times | Wed 19 August 2026 | 231.02 (-7.52%) | 252.68 | 223.20 - 252.68 | 1.1847 times | Tue 18 August 2026 | 249.81 (-3.23%) | 256.22 | 249.09 - 257.21 | 0.829 times | Mon 17 August 2026 | 258.16 (0.93%) | 253.41 | 250.02 - 259.04 | 0.6495 times | Fri 14 August 2026 | 255.77 (-1.83%) | 262.14 | 255.11 - 263.23 | 0.759 times | Thu 13 August 2026 | 260.53 (-1.01%) | 264.85 | 259.50 - 264.85 | 0.5179 times | Wed 12 August 2026 | 263.18 (-0.19%) | 264.88 | 260.24 - 264.88 | 0.6014 times | Tue 11 August 2026 | 263.69 (-1.83%) | 267.89 | 263.04 - 271.00 | 0.7888 times | Mon 10 August 2026 | 268.60 (2.34%) | 262.71 | 261.70 - 269.18 | 1.0476 times | Fri 07 August 2026 | 262.46 (0.37%) | 261.37 | 255.80 - 262.76 | 0.3484 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 202.84 and 243.86
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 235.24666666667 |
| Weekly Target 4 | 252.47 |
| Weekly Target 5 | 276.27 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.3595 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8035 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 0.9423 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9112 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.2775 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9178 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.6767 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.0422 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.0532 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0162 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.8874 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 195.68 and 251.02
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 206.68 |
| Monthly Target 3 | 240.02 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 295.36 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.68 (-9.04%) | 255.72 | 218.02 - 273.36 | 0.7287 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0177 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0271 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.925 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.989 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0013 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1278 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1639 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1628 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8567 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2201 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 195.42 and 322
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 164.31 |
| Yearly Target 3 | 226.52666666667 |
| Yearly Target 4 | 290.89 |
| Yearly Target 5 | 353.11 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.68 (34.95%) | 171.63 | 162.16 - 288.74 | 0.5319 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0306 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9094 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1072 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5652 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5395 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3161 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.5
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 241 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.49 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 237.33 |
| 12 day DMA | 251.87 |
| 20 day DMA | 253.9 |
| 35 day DMA | 245.08 |
| 50 day DMA | 246.9 |
| 100 day DMA | 237.21 |
| 150 day DMA | 219.51 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.07 | 238.26 | 247.89 |
| 12 day EMA | 245.07 | 248.05 | 253.33 |
| 20 day EMA | 247.92 | 249.94 | 253.19 |
| 35 day EMA | 249.77 | 251.01 | 252.89 |
| 50 day EMA | 247.72 | 248.5 | 249.7 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.33 | 242.75 | 251.06 |
| 12 day SMA | 251.87 | 254.97 | 258.81 |
| 20 day SMA | 253.9 | 254.83 | 255.9 |
| 35 day SMA | 245.08 | 244.84 | 244.92 |
| 50 day SMA | 246.9 | 247.69 | 248.71 |
| 100 day SMA | 237.21 | 236.65 | 236.17 |
| 150 day SMA | 219.51 | 219.12 | 218.79 |
| 200 day SMA | 205.98 | 205.65 | 205.36 |


