Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 162.38 and 166.71
| Intraday Target 1 | 161.43 |
| Intraday Target 2 | 163.32 |
| Intraday Target 3 | 165.76 |
| Intraday Target 4 | 167.65 |
| Intraday Target 5 | 170.09 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (-1.73%) | 165.51 | 163.87 - 168.20 | 0.6135 times | Thu 04 December 2025 | 168.11 (-1.98%) | 170.51 | 166.45 - 170.67 | 1.5317 times | Wed 03 December 2025 | 171.50 (2.31%) | 167.46 | 167.19 - 172.94 | 1.2898 times | Tue 02 December 2025 | 167.63 (0.01%) | 168.32 | 166.52 - 169.32 | 0.9695 times | Mon 01 December 2025 | 167.62 (-0.13%) | 166.10 | 166.10 - 169.49 | 0.8364 times | Fri 28 November 2025 | 167.83 (0.73%) | 167.44 | 166.05 - 168.36 | 0.5692 times | Wed 26 November 2025 | 166.62 (1.44%) | 164.20 | 163.75 - 167.07 | 0.7468 times | Tue 25 November 2025 | 164.25 (1.9%) | 162.64 | 161.63 - 166.42 | 1.0361 times | Mon 24 November 2025 | 161.19 (1.92%) | 159.18 | 156.91 - 161.79 | 1.5362 times | Fri 21 November 2025 | 158.16 (3.3%) | 153.23 | 152.54 - 159.43 | 0.8708 times | Thu 20 November 2025 | 153.11 (-1.51%) | 156.36 | 152.77 - 159.73 | 0.788 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 160.01 and 169.08
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 167.34 |
| Weekly Target 4 | 170.81 |
| Weekly Target 5 | 176.41 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1342 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8415 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9604 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0711 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9318 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2604 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.3476 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.4835 times | Fri 17 October 2025 | 142.75 (1.08%) | 144.41 | 140.87 - 148.97 | 0.9194 times | Fri 10 October 2025 | 141.23 (-2.66%) | 145.20 | 141.15 - 149.47 | 1.0503 times | Fri 03 October 2025 | 145.09 (3.91%) | 140.21 | 137.60 - 147.00 | 1.0512 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 160.01 and 169.08
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 167.34 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 176.41 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 0.2175 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7297 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0892 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0511 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.948 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0382 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1099 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0667 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2209 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5287 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.2203 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 134.19 and 203.96
| Yearly Target 1 | 77.34 |
| Yearly Target 2 | 121.27 |
| Yearly Target 3 | 147.10666666667 |
| Yearly Target 4 | 191.04 |
| Yearly Target 5 | 216.88 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.21 (44.83%) | 114.97 | 103.17 - 172.94 | 0.9019 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.8441 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.0494 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.4839 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.4321 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.2886 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 163.89 |
| 20 day DMA | 160.05 |
| 35 day DMA | 157.41 |
| 50 day DMA | 153.18 |
| 100 day DMA | 141.85 |
| 150 day DMA | 138.51 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 167.92 | 167.83 |
| 12 day EMA | 164.46 | 164.32 | 163.63 |
| 20 day EMA | 161.7 | 161.33 | 160.62 |
| 35 day EMA | 157.19 | 156.72 | 156.05 |
| 50 day EMA | 153.36 | 152.88 | 152.26 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 168.54 | 168.24 |
| 12 day SMA | 163.89 | 163.01 | 161.92 |
| 20 day SMA | 160.05 | 159.44 | 158.74 |
| 35 day SMA | 157.41 | 156.76 | 156.13 |
| 50 day SMA | 153.18 | 152.59 | 151.96 |
| 100 day SMA | 141.85 | 141.47 | 141.08 |
| 150 day SMA | 138.51 | 138.28 | 138.02 |
| 200 day SMA | 134.94 | 134.81 | 134.65 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
