SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 241.3 and 256.61
| Intraday Target 1 | 238.44 |
| Intraday Target 2 | 244.15 |
| Intraday Target 3 | 253.75333333333 |
| Intraday Target 4 | 259.46 |
| Intraday Target 5 | 269.06 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.3229 times | Wed 17 June 2026 | 270.13 (-1.52%) | 272.33 | 265.20 - 276.39 | 1.0009 times | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.0824 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.4096 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.6982 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.7031 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.0702 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.76 times | Mon 08 June 2026 | 267.20 (-0.48%) | 270.01 | 265.43 - 270.49 | 0.9743 times | Fri 05 June 2026 | 268.50 (-3.02%) | 273.89 | 265.62 - 276.18 | 0.9784 times | Thu 04 June 2026 | 276.85 (0.63%) | 274.58 | 270.01 - 280.49 | 0.7772 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 228.61 and 269.3
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 235.69 |
| Weekly Target 3 | 262.21333333333 |
| Weekly Target 4 | 276.38 |
| Weekly Target 5 | 302.9 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0219 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.8924 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9365 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.0612 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9134 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.9003 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.9144 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9241 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.5084 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.9273 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.6867 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 228.61 and 269.3
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 235.69 |
| Monthly Target 3 | 262.21333333333 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (-3.96%) | 257.33 | 248.05 - 288.74 | 0.643 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8941 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9559 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9678 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0901 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.125 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1239 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8281 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1793 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1927 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0417 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 206.01 and 332.59
| Yearly Target 1 | 107 |
| Yearly Target 2 | 178.43 |
| Yearly Target 3 | 233.58333333333 |
| Yearly Target 4 | 305.01 |
| Yearly Target 5 | 360.16 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 249.85 (47.45%) | 171.63 | 162.16 - 288.74 | 0.3994 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0517 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.928 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1299 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5973 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.571 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3226 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Dynamics STLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.14
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.07 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 271.22 |
| 20 day DMA | 264.45 |
| 35 day DMA | 250.69 |
| 50 day DMA | 238.42 |
| 100 day DMA | 211.61 |
| 150 day DMA | 197.03 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 273.05 | 274.51 |
| 12 day EMA | 266.71 | 269.77 | 269.7 |
| 20 day EMA | 261.81 | 263.07 | 262.33 |
| 35 day EMA | 250.27 | 250.29 | 249.12 |
| 50 day EMA | 236.73 | 236.19 | 234.81 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 275.78 | 275.43 |
| 12 day SMA | 271.22 | 273.01 | 272.3 |
| 20 day SMA | 264.45 | 263.38 | 261.04 |
| 35 day SMA | 250.69 | 249.97 | 248.73 |
| 50 day SMA | 238.42 | 237.18 | 235.32 |
| 100 day SMA | 211.61 | 210.9 | 210 |
| 150 day SMA | 197.03 | 196.37 | 195.59 |
| 200 day SMA | 183.45 | 182.87 | 182.18 |


