Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 248.4 and 253.33
| Intraday Target 1 | 247.39 |
| Intraday Target 2 | 249.4 |
| Intraday Target 3 | 252.31666666667 |
| Intraday Target 4 | 254.33 |
| Intraday Target 5 | 257.25 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.42 (-0.43%) | 253.00 | 250.30 - 255.23 | 0.2603 times | Thu 30 July 2026 | 252.50 (0.06%) | 255.08 | 248.03 - 255.31 | 0.7745 times | Wed 29 July 2026 | 252.34 (-2.85%) | 265.19 | 250.92 - 265.55 | 0.6779 times | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.2612 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.1893 times | Fri 24 July 2026 | 247.11 (2.72%) | 240.94 | 239.21 - 247.68 | 0.7264 times | Thu 23 July 2026 | 240.57 (0.81%) | 240.47 | 238.19 - 246.43 | 1.0024 times | Wed 22 July 2026 | 238.64 (2.19%) | 235.83 | 234.93 - 241.55 | 1.0871 times | Tue 21 July 2026 | 233.52 (1.31%) | 239.07 | 231.96 - 239.99 | 1.5307 times | Mon 20 July 2026 | 230.49 (-2.13%) | 235.89 | 228.77 - 237.37 | 1.4902 times | Fri 17 July 2026 | 235.51 (0.23%) | 232.70 | 229.63 - 236.33 | 0.6837 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 248.15 and 268.82
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 242.35 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 274.62 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9328 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.3078 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9395 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.6927 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.0668 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.0781 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0402 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9085 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9533 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.0803 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9298 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 233.89 and 283.08
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 223.34 |
| Monthly Target 3 | 244.44333333333 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 0.9701 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 0.979 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8817 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9426 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9544 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.075 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1094 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1084 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8166 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1629 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1762 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 206.79 and 333.37
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 179.47 |
| Yearly Target 3 | 234.10666666667 |
| Yearly Target 4 | 306.05 |
| Yearly Target 5 | 360.69 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.42 (48.37%) | 171.63 | 162.16 - 288.74 | 0.4867 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0378 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9157 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.115 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5762 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5503 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3183 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 218, while middle bands are at 229 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.83 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 243.92 |
| 20 day DMA | 238.29 |
| 35 day DMA | 243.8 |
| 50 day DMA | 248.43 |
| 100 day DMA | 225.09 |
| 150 day DMA | 211.34 |
| 200 day DMA | 198.16 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.07 | 250.89 | 250.09 |
| 12 day EMA | 246.11 | 245.15 | 243.82 |
| 20 day EMA | 243.73 | 242.92 | 241.91 |
| 35 day EMA | 244.64 | 244.24 | 243.75 |
| 50 day EMA | 247.44 | 247.28 | 247.07 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 252.39 | 250.01 |
| 12 day SMA | 243.92 | 242.6 | 241.01 |
| 20 day SMA | 238.29 | 236.74 | 235.2 |
| 35 day SMA | 243.8 | 244.28 | 244.78 |
| 50 day SMA | 248.43 | 247.87 | 247.39 |
| 100 day SMA | 225.09 | 224.48 | 223.89 |
| 150 day SMA | 211.34 | 210.83 | 210.31 |
| 200 day SMA | 198.16 | 197.63 | 197.09 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
