Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 174.28 and 175.73
| Intraday Target 1 | 173.89 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 175.33666666667 |
| Intraday Target 4 | 176.12 |
| Intraday Target 5 | 176.79 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.46 (0.05%) | 175.81 | 174.55 - 176.00 | 0.3194 times | Wed 24 December 2025 | 175.38 (-1.03%) | 177.33 | 173.99 - 178.06 | 0.5265 times | Tue 23 December 2025 | 177.20 (0.82%) | 175.87 | 175.21 - 178.36 | 0.6365 times | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.6607 times | Fri 19 December 2025 | 174.28 (-0.17%) | 174.58 | 173.20 - 176.98 | 2.2406 times | Thu 18 December 2025 | 174.58 (1.07%) | 172.88 | 172.57 - 176.62 | 1.319 times | Wed 17 December 2025 | 172.74 (2.13%) | 166.50 | 165.80 - 172.95 | 1.4177 times | Tue 16 December 2025 | 169.13 (0.11%) | 168.19 | 167.36 - 169.59 | 0.7649 times | Mon 15 December 2025 | 168.95 (-1.76%) | 171.48 | 166.08 - 171.75 | 1.2425 times | Fri 12 December 2025 | 171.97 (-0.6%) | 173.43 | 170.44 - 174.31 | 0.8722 times | Thu 11 December 2025 | 173.01 (1.04%) | 171.23 | 170.83 - 173.86 | 0.7155 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 174.1 and 179.72
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 172.68 |
| Weekly Target 3 | 175.52 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 181.14 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5991 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.9524 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0052 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1163 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8282 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9452 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0542 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.917 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2563 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.3262 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.46 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 169.67 and 184.16
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 172.56333333333 |
| Monthly Target 4 | 181.26 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.46 (4.55%) | 166.10 | 163.87 - 178.36 | 0.8516 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.6824 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0186 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 0.9829 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.8866 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.9709 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.038 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9976 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1418 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.4296 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1412 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 139.32 and 214.51
| Yearly Target 1 | 77.14 |
| Yearly Target 2 | 126.3 |
| Yearly Target 3 | 152.33 |
| Yearly Target 4 | 201.49 |
| Yearly Target 5 | 227.52 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.46 (53.82%) | 114.97 | 103.17 - 178.36 | 0.9436 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.8372 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.0408 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.4718 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.4204 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.2862 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.22 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 173.31 |
| 20 day DMA | 170.96 |
| 35 day DMA | 164.72 |
| 50 day DMA | 161.26 |
| 100 day DMA | 147.97 |
| 150 day DMA | 142.13 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 175.06 | 174.9 |
| 12 day EMA | 173.07 | 172.64 | 172.14 |
| 20 day EMA | 170.47 | 169.95 | 169.38 |
| 35 day EMA | 166.05 | 165.5 | 164.92 |
| 50 day EMA | 161.39 | 160.82 | 160.23 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 175.44 | 174.91 |
| 12 day SMA | 173.31 | 172.47 | 171.7 |
| 20 day SMA | 170.96 | 170.52 | 169.96 |
| 35 day SMA | 164.72 | 164.11 | 163.43 |
| 50 day SMA | 161.26 | 160.67 | 160.11 |
| 100 day SMA | 147.97 | 147.44 | 146.92 |
| 150 day SMA | 142.13 | 141.84 | 141.58 |
| 200 day SMA | 137.87 | 137.59 | 137.34 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
