ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 226.1 and 233.37

Intraday Target 1220.39
Intraday Target 2224.53
Intraday Target 3227.65666666667
Intraday Target 4231.8
Intraday Target 5234.93

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 228.68 (4.42%) 225.25 223.51 - 230.78 1.7036 times
Thu 20 August 2026 219.00 (-5.2%) 226.87 218.02 - 227.76 1.9186 times
Wed 19 August 2026 231.02 (-7.52%) 252.68 223.20 - 252.68 1.1847 times
Tue 18 August 2026 249.81 (-3.23%) 256.22 249.09 - 257.21 0.829 times
Mon 17 August 2026 258.16 (0.93%) 253.41 250.02 - 259.04 0.6495 times
Fri 14 August 2026 255.77 (-1.83%) 262.14 255.11 - 263.23 0.759 times
Thu 13 August 2026 260.53 (-1.01%) 264.85 259.50 - 264.85 0.5179 times
Wed 12 August 2026 263.18 (-0.19%) 264.88 260.24 - 264.88 0.6014 times
Tue 11 August 2026 263.69 (-1.83%) 267.89 263.04 - 271.00 0.7888 times
Mon 10 August 2026 268.60 (2.34%) 262.71 261.70 - 269.18 1.0476 times
Fri 07 August 2026 262.46 (0.37%) 261.37 255.80 - 262.76 0.3484 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 202.84 and 243.86

Weekly Target 1194.23
Weekly Target 2211.45
Weekly Target 3235.24666666667
Weekly Target 4252.47
Weekly Target 5276.27

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 228.68 (-10.59%) 253.41 218.02 - 259.04 1.3595 times
Fri 14 August 2026 255.77 (-2.55%) 262.71 255.11 - 271.00 0.8035 times
Fri 07 August 2026 262.46 (4.39%) 255.72 245.12 - 273.36 0.9423 times
Fri 31 July 2026 251.42 (1.74%) 246.49 244.88 - 265.55 0.9112 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.2775 times
Fri 17 July 2026 235.51 (3.13%) 229.18 229.18 - 238.65 0.9178 times
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.6767 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.0422 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.0532 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.0162 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.8874 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 195.68 and 251.02

Monthly Target 1184.68
Monthly Target 2206.68
Monthly Target 3240.02
Monthly Target 4262.02
Monthly Target 5295.36

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 228.68 (-9.04%) 255.72 218.02 - 273.36 0.7287 times
Fri 31 July 2026 251.42 (9.57%) 226.11 216.36 - 265.55 1.0177 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0271 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.925 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.989 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 1.0013 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1278 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1639 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1628 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8567 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.2201 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 195.42 and 322

Yearly Target 199.95
Yearly Target 2164.31
Yearly Target 3226.52666666667
Yearly Target 4290.89
Yearly Target 5353.11

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 21 August 2026 228.68 (34.95%) 171.63 162.16 - 288.74 0.5319 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0306 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9094 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1072 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5652 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5395 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3161 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Dynamics STLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.5

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 241 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.49 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 237.33
12 day DMA 251.87
20 day DMA 253.9
35 day DMA 245.08
50 day DMA 246.9
100 day DMA 237.21
150 day DMA 219.51
200 day DMA 205.98

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA235.07238.26247.89
12 day EMA245.07248.05253.33
20 day EMA247.92249.94253.19
35 day EMA249.77251.01252.89
50 day EMA247.72248.5249.7

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.33242.75251.06
12 day SMA251.87254.97258.81
20 day SMA253.9254.83255.9
35 day SMA245.08244.84244.92
50 day SMA246.9247.69248.71
100 day SMA237.21236.65236.17
150 day SMA219.51219.12218.79
200 day SMA205.98205.65205.36

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top