ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 182.5 and 187.06

Intraday Target 1178.87
Intraday Target 2181.56
Intraday Target 3183.42666666667
Intraday Target 4186.12
Intraday Target 5187.99

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Wed 11 March 2026 184.26 (1.04%) 182.84 180.73 - 185.29 0.548 times
Mon 09 March 2026 182.36 (0.41%) 179.25 175.01 - 183.88 1.1497 times
Fri 06 March 2026 181.61 (-4.41%) 185.83 180.29 - 186.34 1.1087 times
Thu 05 March 2026 189.98 (-2.03%) 192.10 187.23 - 193.79 1.0982 times
Wed 04 March 2026 193.91 (-1.79%) 198.69 193.86 - 199.80 0.896 times
Tue 03 March 2026 197.45 (-2.01%) 196.02 187.99 - 197.52 0.9458 times
Mon 02 March 2026 201.51 (4.34%) 193.14 190.38 - 201.76 1.2634 times
Fri 27 February 2026 193.13 (0.32%) 191.14 188.05 - 193.22 1.1812 times
Thu 26 February 2026 192.52 (0.52%) 191.15 188.50 - 193.08 0.7189 times
Wed 25 February 2026 191.53 (0.35%) 193.47 190.34 - 193.93 1.0902 times
Tue 24 February 2026 190.87 (-2.62%) 195.94 190.70 - 196.15 1.0216 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 179.64 and 189.92

Weekly Target 1171.24
Weekly Target 2177.75
Weekly Target 3181.52
Weekly Target 4188.03
Weekly Target 5191.8

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Wed 11 March 2026 184.26 (1.46%) 179.25 175.01 - 185.29 0.3422 times
Fri 06 March 2026 181.61 (-5.96%) 193.14 180.29 - 201.76 1.0709 times
Fri 27 February 2026 193.13 (-0.13%) 193.39 188.05 - 196.35 1.029 times
Fri 20 February 2026 193.39 (0.89%) 190.80 186.71 - 195.66 0.8231 times
Fri 13 February 2026 191.68 (0%) 189.00 185.00 - 194.28 0.4765 times
Fri 13 February 2026 191.68 (-5.29%) 200.89 185.00 - 208.47 1.3461 times
Fri 06 February 2026 202.39 (12.71%) 178.63 178.17 - 202.86 1.503 times
Fri 30 January 2026 179.57 (-0.97%) 184.40 170.20 - 185.56 1.465 times
Fri 23 January 2026 181.32 (4.46%) 173.00 170.85 - 182.81 0.7605 times
Fri 16 January 2026 173.58 (2.55%) 169.19 166.53 - 175.63 1.1837 times
Fri 09 January 2026 169.27 (-3.86%) 176.33 166.16 - 177.50 1.275 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 166.26 and 193.01

Monthly Target 1160.26
Monthly Target 2172.26
Monthly Target 3187.01
Monthly Target 4199.01
Monthly Target 5213.76

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Wed 11 March 2026 184.26 (-4.59%) 193.14 175.01 - 201.76 0.3107 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1383 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.0666 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.0656 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.7851 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1718 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.1308 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 1.02 times
Thu 31 July 2025 127.56 (-0.35%) 127.81 125.30 - 139.57 1.1169 times
Mon 30 June 2025 128.01 (4.01%) 135.60 124.56 - 142.42 1.1942 times
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 1.1477 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 175.21 and 217.52

Yearly Target 1143.99
Yearly Target 2164.12
Yearly Target 3186.29666666667
Yearly Target 4206.43
Yearly Target 5228.61

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Wed 11 March 2026 184.26 (8.74%) 171.63 166.16 - 208.47 0.1879 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0767 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9496 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1805 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.6694 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.6111 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3247 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 187 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.1 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 186.42
12 day DMA 191.26
20 day DMA 192.62
35 day DMA 190.14
50 day DMA 184.57
100 day DMA 172.92
150 day DMA 160.17
200 day DMA 152.74

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.22187.2189.62
12 day EMA189.54190.5191.98
20 day EMA190.17190.79191.68
35 day EMA187.45187.64187.95
50 day EMA183.98183.97184.04

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA186.42189.06192.89
12 day SMA191.26192.02192.71
20 day SMA192.62193.46194.48
35 day SMA190.14189.79189.53
50 day SMA184.57184.4184.26
100 day SMA172.92172.54172.18
150 day SMA160.17159.76159.37
200 day SMA152.74152.48152.25

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top