SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 225.22 and 232.4
| Intraday Target 1 | 219.38 |
| Intraday Target 2 | 223.87 |
| Intraday Target 3 | 226.55666666667 |
| Intraday Target 4 | 231.05 |
| Intraday Target 5 | 233.74 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.37 (2.89%) | 223.50 | 222.06 - 229.24 | 0.4572 times | Thu 09 July 2026 | 221.96 (-2.93%) | 230.03 | 221.52 - 230.50 | 0.5162 times | Wed 08 July 2026 | 228.67 (-0.41%) | 227.45 | 226.30 - 231.99 | 0.3298 times | Tue 07 July 2026 | 229.62 (1.12%) | 226.40 | 223.60 - 230.00 | 1.1322 times | Mon 06 July 2026 | 227.07 (3.03%) | 220.39 | 219.19 - 227.45 | 0.9043 times | Thu 02 July 2026 | 220.39 (-0.62%) | 220.60 | 216.36 - 224.40 | 1.4654 times | Wed 01 July 2026 | 221.76 (-3.36%) | 226.11 | 218.73 - 226.86 | 1.2667 times | Tue 30 June 2026 | 229.46 (-2.03%) | 235.54 | 228.97 - 236.12 | 1.2774 times | Mon 29 June 2026 | 234.22 (-4.59%) | 244.18 | 231.49 - 246.91 | 1.134 times | Fri 26 June 2026 | 245.49 (-2.2%) | 245.39 | 241.87 - 249.27 | 1.5168 times | Thu 25 June 2026 | 251.00 (3.98%) | 241.43 | 241.13 - 251.20 | 0.4515 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 223.78 and 236.58
| Weekly Target 1 | 213.72 |
| Weekly Target 2 | 221.04 |
| Weekly Target 3 | 226.51666666667 |
| Weekly Target 4 | 233.84 |
| Weekly Target 5 | 239.32 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7218 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1116 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1234 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0839 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9466 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9934 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1257 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9689 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.9549 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.9699 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9802 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 222.37 and 238
| Monthly Target 1 | 209.94 |
| Monthly Target 2 | 219.16 |
| Monthly Target 3 | 225.57333333333 |
| Monthly Target 4 | 234.79 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.37 (-0.48%) | 226.11 | 216.36 - 231.99 | 0.2957 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0521 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9475 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.013 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0257 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1552 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1923 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1911 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8776 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2498 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.264 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 195.27 and 321.85
| Yearly Target 1 | 99.84 |
| Yearly Target 2 | 164.11 |
| Yearly Target 3 | 226.42333333333 |
| Yearly Target 4 | 290.69 |
| Yearly Target 5 | 353 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.37 (34.77%) | 171.63 | 162.16 - 288.74 | 0.4409 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0451 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9222 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1228 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5873 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5612 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3206 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 21 points
Upper Bollinger band is at 286 and lower is at 205, while middle bands are at 226 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.47 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 227.14 |
| 12 day DMA | 231.62 |
| 20 day DMA | 245.14 |
| 35 day DMA | 251.18 |
| 50 day DMA | 245.45 |
| 100 day DMA | 217.86 |
| 150 day DMA | 204.13 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.12 | 226.49 | 228.75 |
| 12 day EMA | 232.94 | 233.77 | 235.92 |
| 20 day EMA | 238.66 | 239.74 | 241.61 |
| 35 day EMA | 240.51 | 241.23 | 242.36 |
| 50 day EMA | 242.06 | 242.62 | 243.46 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.14 | 225.54 | 225.5 |
| 12 day SMA | 231.62 | 232.89 | 235.31 |
| 20 day SMA | 245.14 | 247.14 | 249.53 |
| 35 day SMA | 251.18 | 251.04 | 251.23 |
| 50 day SMA | 245.45 | 245.43 | 245.49 |
| 100 day SMA | 217.86 | 217.63 | 217.42 |
| 150 day SMA | 204.13 | 203.72 | 203.35 |
| 200 day SMA | 190.54 | 190.08 | 189.67 |


