SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 116.08 and 118.98

Intraday Target 1113.7
Intraday Target 2115.55
Intraday Target 3116.60333333333
Intraday Target 4118.45
Intraday Target 5119.5

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 117.39 (3.38%) 115.39 114.76 - 117.66 2.6782 times
Mon 21 April 2025 113.55 (-4.01%) 117.77 112.72 - 118.06 1.9907 times
Thu 17 April 2025 118.29 (0.92%) 118.32 117.73 - 120.13 1.6987 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 1.8162 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 1.8162 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (-0.87%) 117.43 115.98 - 119.78 0 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 112.39 and 117.73

Weekly Target 1110.72
Weekly Target 2114.05
Weekly Target 3116.05666666667
Weekly Target 4119.39
Weekly Target 5121.4

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 117.39 (-0.76%) 117.77 112.72 - 118.06 1.317 times
Thu 17 April 2025 118.29 (0.92%) 117.43 115.98 - 120.13 0.4792 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0.5123 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0.5123 times
Wed 16 April 2025 117.21 (0%) 117.43 115.98 - 119.78 0 times
Wed 16 April 2025 117.21 (-2.66%) 122.22 115.98 - 122.88 1.1845 times
Fri 11 April 2025 120.41 (10.26%) 106.15 103.17 - 123.38 5.9948 times
Fri 04 April 2025 109.21 (0%) 111.16 105.64 - 113.35 0.9956 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 98.08 and 122.48

Monthly Target 191.64
Monthly Target 2104.52
Monthly Target 3116.04333333333
Monthly Target 4128.92
Monthly Target 5140.44

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 117.39 (-6.15%) 124.10 103.17 - 127.57 0.9704 times
Mon 31 March 2025 125.08 (-7.4%) 136.78 116.99 - 137.83 1.3149 times
Fri 28 February 2025 135.07 (5.36%) 128.56 124.00 - 139.65 1.0967 times
Fri 31 January 2025 128.20 (12.39%) 114.97 110.91 - 131.45 1.2938 times
Tue 31 December 2024 114.07 (-20.58%) 137.80 113.40 - 139.45 0.757 times
Tue 26 November 2024 143.63 (10.06%) 130.68 130.36 - 155.56 0.8893 times
Thu 31 October 2024 130.50 (3.51%) 126.04 125.30 - 138.72 0.8272 times
Mon 30 September 2024 126.08 (5.5%) 118.05 104.60 - 128.00 1.1453 times
Fri 30 August 2024 119.51 (-10.29%) 132.56 113.35 - 133.96 0.7825 times
Wed 31 July 2024 133.22 (2.87%) 130.02 122.93 - 137.27 0.9229 times
Fri 28 June 2024 129.50 (-3.26%) 134.00 118.36 - 134.56 0.9808 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 110.28 and 146.76

Yearly Target 183.59
Yearly Target 2100.49
Yearly Target 3120.07
Yearly Target 4136.97
Yearly Target 5156.55

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 117.39 (2.91%) 114.97 103.17 - 139.65 0.4235 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.938 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1442 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.6181 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5615 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3147 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Dynamics STLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.71 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 116.73
12 day DMA 117.1
20 day DMA 116.21
35 day DMA 119.77
50 day DMA 123.08
100 day DMA 123.54
150 day DMA 127.05
200 day DMA 125.32

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62116.24117.59
12 day EMA117.07117.01117.64
20 day EMA117.96118.02118.49
35 day EMA120.44120.62121.04
50 day EMA123.41123.66124.07

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.73116.69117.43
12 day SMA117.1117.21117.78
20 day SMA116.21116.14116.83
35 day SMA119.77119.82120.15
50 day SMA123.08123.51123.96
100 day SMA123.54123.8124.1
150 day SMA127.05127.03127.04
200 day SMA125.32125.38125.45

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top