ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 197.28 and 202.3

Intraday Target 1196
Intraday Target 2198.56
Intraday Target 3201.02
Intraday Target 4203.58
Intraday Target 5206.04

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Tue 10 February 2026 201.12 (-0.8%) 202.58 198.46 - 203.48 0.6245 times
Mon 09 February 2026 202.75 (0.18%) 200.89 197.03 - 203.98 0.8097 times
Fri 06 February 2026 202.39 (4.85%) 195.75 195.05 - 202.86 0.8775 times
Thu 05 February 2026 193.02 (-2.95%) 195.44 190.80 - 199.60 1.2912 times
Wed 04 February 2026 198.88 (3.07%) 193.23 191.97 - 199.10 1.211 times
Tue 03 February 2026 192.95 (3.43%) 187.87 187.25 - 195.18 1.1502 times
Mon 02 February 2026 186.55 (3.89%) 178.63 178.17 - 186.62 1.14 times
Fri 30 January 2026 179.57 (-1.32%) 180.02 178.64 - 183.95 0.947 times
Thu 29 January 2026 181.97 (4.35%) 177.03 175.81 - 182.26 1.0737 times
Wed 28 January 2026 174.38 (-0.72%) 176.23 173.15 - 176.55 0.8751 times
Tue 27 January 2026 175.65 (1.34%) 173.42 170.20 - 177.53 1.1409 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 199.08 and 206.03

Weekly Target 1193.76
Weekly Target 2197.44
Weekly Target 3200.71
Weekly Target 4204.39
Weekly Target 5207.66

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Tue 10 February 2026 201.12 (-0.63%) 200.89 197.03 - 203.98 0.3615 times
Fri 06 February 2026 202.39 (12.71%) 178.63 178.17 - 202.86 1.4291 times
Fri 30 January 2026 179.57 (-0.97%) 184.40 170.20 - 185.56 1.3929 times
Fri 23 January 2026 181.32 (4.46%) 173.00 170.85 - 182.81 0.7231 times
Fri 16 January 2026 173.58 (2.55%) 169.19 166.53 - 175.63 1.1254 times
Fri 09 January 2026 169.27 (-3.86%) 176.33 166.16 - 177.50 1.2123 times
Fri 02 January 2026 176.06 (0.34%) 173.93 168.48 - 176.59 0.5307 times
Fri 26 December 2025 175.46 (0.68%) 174.52 172.74 - 178.36 0.5432 times
Fri 19 December 2025 174.28 (1.34%) 171.48 165.80 - 176.98 1.7704 times
Fri 12 December 2025 171.97 (4.09%) 165.35 164.39 - 174.31 0.9115 times
Fri 05 December 2025 165.21 (-1.56%) 166.10 163.87 - 172.94 1.0122 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 189.65 and 215.46

Monthly Target 1168.61
Monthly Target 2184.87
Monthly Target 3194.42333333333
Monthly Target 4210.68
Monthly Target 5220.23

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 10 February 2026 201.12 (12%) 178.63 178.17 - 203.98 0.4094 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.0547 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.0537 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.7763 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1587 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.1182 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 1.0086 times
Thu 31 July 2025 127.56 (-0.35%) 127.81 125.30 - 139.57 1.1045 times
Mon 30 June 2025 128.01 (4.01%) 135.60 124.56 - 142.42 1.1809 times
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 1.1349 times
Wed 30 April 2025 129.71 (3.7%) 124.10 103.17 - 130.18 1.2989 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 183.64 and 221.46

Yearly Target 1152.6
Yearly Target 2176.86
Yearly Target 3190.42
Yearly Target 4214.68
Yearly Target 5228.24

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 10 February 2026 201.12 (18.69%) 171.63 166.16 - 203.98 0.1118 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0888 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9602 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1937 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.6881 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.6291 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3283 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 199.63
12 day DMA 188.55
20 day DMA 183.18
35 day DMA 178.7
50 day DMA 175.91
100 day DMA 162.74
150 day DMA 151.8
200 day DMA 146.68

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.6197.34194.64
12 day EMA191.53189.79187.43
20 day EMA186.5184.96183.09
35 day EMA181.13179.95178.61
50 day EMA177.03176.05174.96

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA199.63198194.76
12 day SMA188.55186.9184.9
20 day SMA183.18181.59179.92
35 day SMA178.7177.94177.08
50 day SMA175.91175.22174.45
100 day SMA162.74162.09161.46
150 day SMA151.8151.37150.91
200 day SMA146.68146.26145.82

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top