ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 241.3 and 256.61

Intraday Target 1238.44
Intraday Target 2244.15
Intraday Target 3253.75333333333
Intraday Target 4259.46
Intraday Target 5269.06

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Thu 18 June 2026 249.85 (-7.51%) 263.36 248.05 - 263.36 1.3229 times
Wed 17 June 2026 270.13 (-1.52%) 272.33 265.20 - 276.39 1.0009 times
Tue 16 June 2026 274.29 (0.77%) 273.85 272.20 - 278.97 1.0824 times
Mon 15 June 2026 272.19 (-3.74%) 288.03 270.51 - 288.74 1.4096 times
Fri 12 June 2026 282.76 (1.15%) 283.74 279.65 - 285.88 0.6982 times
Thu 11 June 2026 279.55 (4.18%) 271.99 270.52 - 281.59 0.7031 times
Wed 10 June 2026 268.34 (-0.54%) 270.28 267.45 - 274.69 1.0702 times
Tue 09 June 2026 269.80 (0.97%) 273.00 259.52 - 273.00 0.76 times
Mon 08 June 2026 267.20 (-0.48%) 270.01 265.43 - 270.49 0.9743 times
Fri 05 June 2026 268.50 (-3.02%) 273.89 265.62 - 276.18 0.9784 times
Thu 04 June 2026 276.85 (0.63%) 274.58 270.01 - 280.49 0.7772 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 228.61 and 269.3

Weekly Target 1221.52
Weekly Target 2235.69
Weekly Target 3262.21333333333
Weekly Target 4276.38
Weekly Target 5302.9

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.0219 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.8924 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 0.9365 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.0612 times
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 0.9134 times
Fri 15 May 2026 229.34 (-2.45%) 235.55 226.75 - 238.85 0.9003 times
Fri 08 May 2026 235.10 (2.54%) 229.11 226.24 - 243.73 0.9144 times
Fri 01 May 2026 229.27 (1.09%) 225.80 220.81 - 230.94 0.9241 times
Fri 24 April 2026 226.79 (13.21%) 202.01 199.91 - 229.00 1.5084 times
Fri 17 April 2026 200.32 (5.12%) 189.38 189.31 - 202.59 0.9273 times
Fri 10 April 2026 190.57 (5.75%) 178.64 174.22 - 194.59 0.6867 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 228.61 and 269.3

Monthly Target 1221.52
Monthly Target 2235.69
Monthly Target 3262.21333333333
Monthly Target 4276.38
Monthly Target 5302.9

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Thu 18 June 2026 249.85 (-3.96%) 257.33 248.05 - 288.74 0.643 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.8941 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9559 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9678 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.0901 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.125 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1239 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8281 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1793 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.1927 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 1.0417 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 206.01 and 332.59

Yearly Target 1107
Yearly Target 2178.43
Yearly Target 3233.58333333333
Yearly Target 4305.01
Yearly Target 5360.16

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Thu 18 June 2026 249.85 (47.45%) 171.63 162.16 - 288.74 0.3994 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0517 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.928 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1299 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5973 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.571 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3226 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel Dynamics STLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Steel Dynamics STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.14

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 13 points

Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.07 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 269.84
12 day DMA 271.22
20 day DMA 264.45
35 day DMA 250.69
50 day DMA 238.42
100 day DMA 211.61
150 day DMA 197.03
200 day DMA 183.45

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA265.32273.05274.51
12 day EMA266.71269.77269.7
20 day EMA261.81263.07262.33
35 day EMA250.27250.29249.12
50 day EMA236.73236.19234.81

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.84275.78275.43
12 day SMA271.22273.01272.3
20 day SMA264.45263.38261.04
35 day SMA250.69249.97248.73
50 day SMA238.42237.18235.32
100 day SMA211.61210.9210
150 day SMA197.03196.37195.59
200 day SMA183.45182.87182.18

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top