ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 225.22 and 232.4

Intraday Target 1219.38
Intraday Target 2223.87
Intraday Target 3226.55666666667
Intraday Target 4231.05
Intraday Target 5233.74

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 10 July 2026 228.37 (2.89%) 223.50 222.06 - 229.24 0.4572 times
Thu 09 July 2026 221.96 (-2.93%) 230.03 221.52 - 230.50 0.5162 times
Wed 08 July 2026 228.67 (-0.41%) 227.45 226.30 - 231.99 0.3298 times
Tue 07 July 2026 229.62 (1.12%) 226.40 223.60 - 230.00 1.1322 times
Mon 06 July 2026 227.07 (3.03%) 220.39 219.19 - 227.45 0.9043 times
Thu 02 July 2026 220.39 (-0.62%) 220.60 216.36 - 224.40 1.4654 times
Wed 01 July 2026 221.76 (-3.36%) 226.11 218.73 - 226.86 1.2667 times
Tue 30 June 2026 229.46 (-2.03%) 235.54 228.97 - 236.12 1.2774 times
Mon 29 June 2026 234.22 (-4.59%) 244.18 231.49 - 246.91 1.134 times
Fri 26 June 2026 245.49 (-2.2%) 245.39 241.87 - 249.27 1.5168 times
Thu 25 June 2026 251.00 (3.98%) 241.43 241.13 - 251.20 0.4515 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 223.78 and 236.58

Weekly Target 1213.72
Weekly Target 2221.04
Weekly Target 3226.51666666667
Weekly Target 4233.84
Weekly Target 5239.32

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.7218 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.1116 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.1234 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.0839 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.9466 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 0.9934 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.1257 times
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 0.9689 times
Fri 15 May 2026 229.34 (-2.45%) 235.55 226.75 - 238.85 0.9549 times
Fri 08 May 2026 235.10 (2.54%) 229.11 226.24 - 243.73 0.9699 times
Fri 01 May 2026 229.27 (1.09%) 225.80 220.81 - 230.94 0.9802 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 222.37 and 238

Monthly Target 1209.94
Monthly Target 2219.16
Monthly Target 3225.57333333333
Monthly Target 4234.79
Monthly Target 5241.2

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 10 July 2026 228.37 (-0.48%) 226.11 216.36 - 231.99 0.2957 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0521 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9475 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 1.013 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 1.0257 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1552 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1923 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1911 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8776 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.2498 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.264 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 195.27 and 321.85

Yearly Target 199.84
Yearly Target 2164.11
Yearly Target 3226.42333333333
Yearly Target 4290.69
Yearly Target 5353

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 10 July 2026 228.37 (34.77%) 171.63 162.16 - 288.74 0.4409 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0451 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9222 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1228 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5873 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5612 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3206 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 21 points

Upper Bollinger band is at 286 and lower is at 205, while middle bands are at 226 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.47 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 227.14
12 day DMA 231.62
20 day DMA 245.14
35 day DMA 251.18
50 day DMA 245.45
100 day DMA 217.86
150 day DMA 204.13
200 day DMA 190.54

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12226.49228.75
12 day EMA232.94233.77235.92
20 day EMA238.66239.74241.61
35 day EMA240.51241.23242.36
50 day EMA242.06242.62243.46

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA227.14225.54225.5
12 day SMA231.62232.89235.31
20 day SMA245.14247.14249.53
35 day SMA251.18251.04251.23
50 day SMA245.45245.43245.49
100 day SMA217.86217.63217.42
150 day SMA204.13203.72203.35
200 day SMA190.54190.08189.67

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top