Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 170.91 and 174.44
| Intraday Target 1 | 170.02 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 173.55 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 177.08 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.7493 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.4085 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.1079 times | Tue 13 January 2026 | 169.84 (0.29%) | 170.13 | 169.17 - 172.13 | 0.7505 times | Mon 12 January 2026 | 169.35 (0.05%) | 169.19 | 166.53 - 170.79 | 0.798 times | Fri 09 January 2026 | 169.27 (-1.68%) | 170.34 | 168.00 - 172.43 | 0.8455 times | Thu 08 January 2026 | 172.16 (2.58%) | 167.22 | 166.16 - 173.10 | 0.7628 times | Wed 07 January 2026 | 167.83 (-2.84%) | 172.30 | 167.16 - 172.50 | 1.0485 times | Tue 06 January 2026 | 172.74 (0.53%) | 172.42 | 168.67 - 174.04 | 1.2276 times | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 1.3015 times | Fri 02 January 2026 | 176.06 (3.9%) | 171.63 | 171.15 - 176.59 | 0.6816 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 170.06 and 179.16
| Weekly Target 1 | 162.81 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 171.91333333333 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1639 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2537 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5489 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5618 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8309 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9426 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0468 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7766 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.8863 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 0.9886 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.8599 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 169.87 and 181.21
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 172.41333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.58 (2.44%) | 171.63 | 166.16 - 177.50 | 0.5487 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0126 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7461 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1136 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0746 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9693 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0614 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1348 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0906 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2483 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.563 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 169.87 and 181.21
| Yearly Target 1 | 161.07 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 172.41333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 183.75 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.58 (2.44%) | 171.63 | 166.16 - 177.50 | 0.044 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0995 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9697 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.2055 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.7047 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.6451 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3315 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.39
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.46 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 171.5 |
| 20 day DMA | 172.73 |
| 35 day DMA | 171.08 |
| 50 day DMA | 166.42 |
| 100 day DMA | 154.2 |
| 150 day DMA | 145.95 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 171.94 | 170.35 |
| 12 day EMA | 171.91 | 171.61 | 170.97 |
| 20 day EMA | 171.38 | 171.15 | 170.73 |
| 35 day EMA | 168.9 | 168.62 | 168.24 |
| 50 day EMA | 166.22 | 165.92 | 165.55 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 170.87 | 170.28 |
| 12 day SMA | 171.5 | 171.29 | 171.1 |
| 20 day SMA | 172.73 | 172.69 | 172.39 |
| 35 day SMA | 171.08 | 170.81 | 170.41 |
| 50 day SMA | 166.42 | 165.99 | 165.62 |
| 100 day SMA | 154.2 | 153.78 | 153.36 |
| 150 day SMA | 145.95 | 145.66 | 145.38 |
| 200 day SMA | 141.12 | 140.89 | 140.63 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
