SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 237.09 and 243.71
| Intraday Target 1 | 231.77 |
| Intraday Target 2 | 235.78 |
| Intraday Target 3 | 238.39 |
| Intraday Target 4 | 242.4 |
| Intraday Target 5 | 245.01 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.79 (1.14%) | 239.01 | 234.38 - 241.00 | 0.7808 times | Thu 10 September 2026 | 237.08 (-1.5%) | 238.49 | 236.22 - 239.81 | 0.7557 times | Wed 09 September 2026 | 240.69 (0.16%) | 240.09 | 240.09 - 245.98 | 0.9057 times | Tue 08 September 2026 | 240.31 (-0.72%) | 241.34 | 238.14 - 246.00 | 1.3849 times | Fri 04 September 2026 | 242.06 (-1.61%) | 245.87 | 240.52 - 246.67 | 1.3193 times | Thu 03 September 2026 | 246.03 (-0.65%) | 250.25 | 244.66 - 251.88 | 0.9961 times | Wed 02 September 2026 | 247.64 (5.79%) | 236.90 | 235.89 - 248.38 | 1.3359 times | Tue 01 September 2026 | 234.09 (0.63%) | 229.12 | 229.04 - 236.11 | 0.7442 times | Mon 31 August 2026 | 232.62 (-0.87%) | 235.37 | 231.93 - 237.87 | 1.0265 times | Fri 28 August 2026 | 234.67 (-0.5%) | 237.14 | 232.02 - 239.37 | 0.7509 times | Thu 27 August 2026 | 235.84 (-0.03%) | 234.51 | 232.11 - 236.44 | 0.8824 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 231.28 and 242.9
| Weekly Target 1 | 228.44 |
| Weekly Target 2 | 234.11 |
| Weekly Target 3 | 240.05666666667 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.6608 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.9362 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.1721 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.4271 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8434 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 0.9891 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9565 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.341 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9634 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7103 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.094 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 234.42 and 257.26
| Monthly Target 1 | 217.4 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 240.23666666667 |
| Monthly Target 4 | 251.43 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.79 (3.08%) | 229.12 | 229.04 - 251.88 | 0.3251 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0555 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0425 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0521 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9475 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.013 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0257 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1552 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1923 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1911 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8776 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 200.98 and 327.56
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 171.72 |
| Yearly Target 3 | 230.23 |
| Yearly Target 4 | 298.3 |
| Yearly Target 5 | 356.81 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.79 (41.51%) | 171.63 | 162.16 - 288.74 | 0.5698 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0246 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.904 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1007 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5561 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5305 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3143 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 220, while middle bands are at 230 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.16 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 239.99 |
| 12 day DMA | 238.89 |
| 20 day DMA | 238.48 |
| 35 day DMA | 247.21 |
| 50 day DMA | 242.5 |
| 100 day DMA | 243.93 |
| 150 day DMA | 225.06 |
| 200 day DMA | 211.8 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.68 | 239.63 | 240.9 |
| 12 day EMA | 239.82 | 239.83 | 240.33 |
| 20 day EMA | 240.82 | 240.93 | 241.34 |
| 35 day EMA | 240.22 | 240.25 | 240.44 |
| 50 day EMA | 241.75 | 241.83 | 242.02 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.99 | 241.23 | 243.35 |
| 12 day SMA | 238.89 | 238.17 | 237.52 |
| 20 day SMA | 238.48 | 239.51 | 240.82 |
| 35 day SMA | 247.21 | 247.23 | 247.27 |
| 50 day SMA | 242.5 | 242.14 | 241.99 |
| 100 day SMA | 243.93 | 243.63 | 243.26 |
| 150 day SMA | 225.06 | 224.74 | 224.41 |
| 200 day SMA | 211.8 | 211.37 | 210.96 |


