Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 240.96 and 248.89
| Intraday Target 1 | 235.48 |
| Intraday Target 2 | 238.5 |
| Intraday Target 3 | 243.40666666667 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 251.34 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.53 (0.68%) | 240.99 | 240.38 - 248.31 | 0.8789 times | Thu 22 October 2026 | 239.90 (-3.25%) | 243.52 | 232.44 - 244.82 | 1.4821 times | Wed 21 October 2026 | 247.97 (1.47%) | 244.54 | 241.56 - 248.96 | 0.8149 times | Tue 20 October 2026 | 244.37 (-0.29%) | 232.65 | 231.25 - 246.35 | 1.7866 times | Mon 19 October 2026 | 245.08 (1.89%) | 245.00 | 240.44 - 248.55 | 0.783 times | Fri 16 October 2026 | 240.54 (-0.09%) | 243.64 | 239.76 - 248.92 | 0.9663 times | Thu 15 October 2026 | 240.76 (-0.89%) | 242.65 | 235.25 - 243.58 | 0.9834 times | Wed 14 October 2026 | 242.92 (0.95%) | 238.95 | 238.27 - 243.30 | 0.8174 times | Tue 13 October 2026 | 240.63 (0.62%) | 239.50 | 237.28 - 241.92 | 0.7343 times | Mon 12 October 2026 | 239.14 (0.32%) | 238.90 | 237.95 - 241.63 | 0.753 times | Fri 09 October 2026 | 238.38 (1.8%) | 236.31 | 235.01 - 241.56 | 0.6393 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 227.54 and 245.25
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 240.58 |
| Weekly Target 4 | 249.91 |
| Weekly Target 5 | 258.29 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.53 (0.41%) | 245.00 | 231.25 - 248.96 | 1.0636 times | Fri 16 October 2026 | 240.54 (0.91%) | 238.90 | 235.25 - 248.92 | 0.7876 times | Fri 09 October 2026 | 238.38 (2.75%) | 233.02 | 232.97 - 245.18 | 0.7837 times | Fri 02 October 2026 | 231.99 (-0.71%) | 229.99 | 219.10 - 233.14 | 0.9966 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.6948 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.3894 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.6747 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.9558 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.1967 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.457 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8611 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 230.32 and 260.18
| Monthly Target 1 | 206.67 |
| Monthly Target 2 | 224.1 |
| Monthly Target 3 | 236.53 |
| Monthly Target 4 | 253.96 |
| Monthly Target 5 | 266.39 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.53 (8.99%) | 222.00 | 219.10 - 248.96 | 0.6577 times | Wed 30 September 2026 | 221.61 (-4.73%) | 229.12 | 220.46 - 251.88 | 0.935 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.046 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0331 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0426 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.939 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0039 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0164 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1448 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1815 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1804 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 201.85 and 328.43
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 172.88 |
| Yearly Target 3 | 230.81 |
| Yearly Target 4 | 299.46 |
| Yearly Target 5 | 357.39 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.53 (42.54%) | 171.63 | 162.16 - 288.74 | 0.6451 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0126 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.8934 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.0879 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5378 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5126 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3106 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.29 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 243.77 |
| 12 day DMA | 241.28 |
| 20 day DMA | 237.04 |
| 35 day DMA | 237.15 |
| 50 day DMA | 237.4 |
| 100 day DMA | 243.98 |
| 150 day DMA | 234.51 |
| 200 day DMA | 221.88 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 242.93 | 244.44 |
| 12 day EMA | 241.05 | 240.96 | 241.15 |
| 20 day EMA | 239.73 | 239.54 | 239.5 |
| 35 day EMA | 239.66 | 239.55 | 239.53 |
| 50 day EMA | 240.17 | 240.11 | 240.12 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.77 | 243.57 | 243.74 |
| 12 day SMA | 241.28 | 240.66 | 240.52 |
| 20 day SMA | 237.04 | 236.64 | 236.41 |
| 35 day SMA | 237.15 | 237.28 | 237.5 |
| 50 day SMA | 237.4 | 237.78 | 238.25 |
| 100 day SMA | 243.98 | 244.28 | 244.5 |
| 150 day SMA | 234.51 | 233.99 | 233.51 |
| 200 day SMA | 221.88 | 221.53 | 221.21 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
