SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 197.28 and 202.3
| Intraday Target 1 | 196 |
| Intraday Target 2 | 198.56 |
| Intraday Target 3 | 201.02 |
| Intraday Target 4 | 203.58 |
| Intraday Target 5 | 206.04 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.12 (-0.8%) | 202.58 | 198.46 - 203.48 | 0.6245 times | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.8097 times | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.8775 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.2912 times | Wed 04 February 2026 | 198.88 (3.07%) | 193.23 | 191.97 - 199.10 | 1.211 times | Tue 03 February 2026 | 192.95 (3.43%) | 187.87 | 187.25 - 195.18 | 1.1502 times | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.14 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.947 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.0737 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.8751 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.1409 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 199.08 and 206.03
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 197.44 |
| Weekly Target 3 | 200.71 |
| Weekly Target 4 | 204.39 |
| Weekly Target 5 | 207.66 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.12 (-0.63%) | 200.89 | 197.03 - 203.98 | 0.3615 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4291 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.3929 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7231 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1254 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2123 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5307 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5432 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.7704 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9115 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0122 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 189.65 and 215.46
| Monthly Target 1 | 168.61 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 194.42333333333 |
| Monthly Target 4 | 210.68 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.12 (12%) | 178.63 | 178.17 - 203.98 | 0.4094 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0547 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0537 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7763 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1587 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1182 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0086 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1045 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1809 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1349 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2989 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 183.64 and 221.46
| Yearly Target 1 | 152.6 |
| Yearly Target 2 | 176.86 |
| Yearly Target 3 | 190.42 |
| Yearly Target 4 | 214.68 |
| Yearly Target 5 | 228.24 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.12 (18.69%) | 171.63 | 166.16 - 203.98 | 0.1118 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0888 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9602 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1937 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6881 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.6291 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3283 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 199.63 |
| 12 day DMA | 188.55 |
| 20 day DMA | 183.18 |
| 35 day DMA | 178.7 |
| 50 day DMA | 175.91 |
| 100 day DMA | 162.74 |
| 150 day DMA | 151.8 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.6 | 197.34 | 194.64 |
| 12 day EMA | 191.53 | 189.79 | 187.43 |
| 20 day EMA | 186.5 | 184.96 | 183.09 |
| 35 day EMA | 181.13 | 179.95 | 178.61 |
| 50 day EMA | 177.03 | 176.05 | 174.96 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.63 | 198 | 194.76 |
| 12 day SMA | 188.55 | 186.9 | 184.9 |
| 20 day SMA | 183.18 | 181.59 | 179.92 |
| 35 day SMA | 178.7 | 177.94 | 177.08 |
| 50 day SMA | 175.91 | 175.22 | 174.45 |
| 100 day SMA | 162.74 | 162.09 | 161.46 |
| 150 day SMA | 151.8 | 151.37 | 150.91 |
| 200 day SMA | 146.68 | 146.26 | 145.82 |


