Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 229.09 and 233.98
| Intraday Target 1 | 227.85 |
| Intraday Target 2 | 230.32 |
| Intraday Target 3 | 232.73666666667 |
| Intraday Target 4 | 235.21 |
| Intraday Target 5 | 237.63 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.80 (-1.34%) | 234.32 | 230.26 - 235.15 | 0.9992 times | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.7915 times | Fri 08 May 2026 | 235.10 (0.94%) | 234.55 | 232.05 - 237.34 | 0.9385 times | Thu 07 May 2026 | 232.92 (-3.69%) | 242.99 | 231.54 - 242.99 | 1.1961 times | Wed 06 May 2026 | 241.85 (1.85%) | 240.44 | 238.09 - 243.73 | 1.0179 times | Tue 05 May 2026 | 237.46 (3.32%) | 232.43 | 231.00 - 238.74 | 1.181 times | Mon 04 May 2026 | 229.82 (0.24%) | 229.11 | 226.24 - 229.94 | 0.8341 times | Fri 01 May 2026 | 229.27 (0.27%) | 228.58 | 225.90 - 230.94 | 0.9856 times | Thu 30 April 2026 | 228.66 (1.91%) | 224.56 | 222.13 - 229.78 | 1.1506 times | Wed 29 April 2026 | 224.37 (-1.14%) | 227.01 | 223.30 - 228.96 | 0.9054 times | Tue 28 April 2026 | 226.96 (0.85%) | 224.86 | 220.81 - 228.17 | 1.2463 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 227.53 and 235.53
| Weekly Target 1 | 225.77 |
| Weekly Target 2 | 229.29 |
| Weekly Target 3 | 233.77333333333 |
| Weekly Target 4 | 237.29 |
| Weekly Target 5 | 241.77 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.80 (-0.98%) | 235.55 | 230.26 - 238.26 | 0.3587 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 1.0352 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0461 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7076 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0497 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7774 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9534 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3383 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7998 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9338 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.2462 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 229.35 and 247.18
| Monthly Target 1 | 216.31 |
| Monthly Target 2 | 224.56 |
| Monthly Target 3 | 234.14333333333 |
| Monthly Target 4 | 242.39 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.80 (1.81%) | 228.58 | 225.90 - 243.73 | 0.3228 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9733 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9854 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1099 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1454 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1443 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8431 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2007 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2144 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0606 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1995 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 197.48 and 279.05
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 182.06 |
| Yearly Target 3 | 212.89666666667 |
| Yearly Target 4 | 263.63 |
| Yearly Target 5 | 294.47 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.80 (37.39%) | 171.63 | 162.16 - 243.73 | 0.3175 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0648 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9395 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1439 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6171 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5905 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3266 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 251 and lower is at 198, while middle bands are at 211 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.92 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 235.73 |
| 12 day DMA | 231.69 |
| 20 day DMA | 223.97 |
| 35 day DMA | 205.58 |
| 50 day DMA | 198.21 |
| 100 day DMA | 189.87 |
| 150 day DMA | 178.52 |
| 200 day DMA | 166.67 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 234.92 | 234.4 |
| 12 day EMA | 230.11 | 229.62 | 228.47 |
| 20 day EMA | 223.37 | 222.38 | 220.95 |
| 35 day EMA | 213.18 | 212.03 | 210.62 |
| 50 day EMA | 201.48 | 200.2 | 198.74 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.73 | 236.66 | 235.43 |
| 12 day SMA | 231.69 | 231.18 | 230.27 |
| 20 day SMA | 223.97 | 222.09 | 220.07 |
| 35 day SMA | 205.58 | 203.69 | 201.63 |
| 50 day SMA | 198.21 | 197.4 | 196.51 |
| 100 day SMA | 189.87 | 189.26 | 188.63 |
| 150 day SMA | 178.52 | 177.9 | 177.26 |
| 200 day SMA | 166.67 | 166.18 | 165.66 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
