ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 258.24
  • 12Day Average: 242.28
  • 20Day Average: 240.12
  • 50Day Average: 214.96
  • 100Day Average: 199.67
  • 150Day Average: 187.86

STLD Indicators & signals

Indicator MACD (12,26,9)

247.19, 236.08, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

43.07, 37.77, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 261.59 255.20 to 262.24 0.55% 0.77 times
29 Fri May 2026 260.15 257.95 to 263.09 -0.23% 1.81 times
28 Thu May 2026 260.75 250.51 to 261.83 0.98% 1.08 times
27 Wed May 2026 258.22 248.19 to 259.91 3.09% 1.1 times
26 Tue May 2026 250.49 240.73 to 250.68 4.36% 0.92 times
22 Fri May 2026 240.03 233.16 to 242.95 3.53% 1.02 times
21 Thu May 2026 231.84 227.10 to 232.80 1.55% 0.68 times
20 Wed May 2026 228.30 222.34 to 228.49 2.21% 0.8 times
19 Tue May 2026 223.37 219.03 to 224.56 -2.28% 1.07 times
18 Mon May 2026 228.58 225.91 to 230.09 -0.33% 0.65 times
15 Fri May 2026 229.34 226.75 to 231.33 -2.28% 0.87 times
14 Thu May 2026 234.68 232.39 to 238.85 -1.01% 0.8 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.8, for a target of 252 or 240.45

Tomorrow's movement Prediction of STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STLD is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top