ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 269.84
  • 12Day Average: 271.22
  • 20Day Average: 264.45
  • 50Day Average: 239.46
  • 100Day Average: 212.4
  • 150Day Average: 197.88

STLD Indicators & signals

Indicator MACD (12,26,9)

266.72, 257.81, 11.65
Indicator MACD is in positive zone

Indicator ADX (14)

14.77, 22.29, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 249.85 248.05 to 263.36 -7.51% 1.4 times
17 Wed Jun 2026 270.13 265.20 to 276.39 -1.52% 1.06 times
16 Tue Jun 2026 274.29 272.20 to 278.97 0.77% 1.14 times
15 Mon Jun 2026 272.19 270.51 to 288.74 -3.74% 1.49 times
12 Fri Jun 2026 282.76 279.65 to 285.88 1.15% 0.74 times
11 Thu Jun 2026 279.55 270.52 to 281.59 4.18% 0.74 times
10 Wed Jun 2026 268.34 267.45 to 274.69 -0.54% 1.13 times
09 Tue Jun 2026 269.80 259.52 to 273.00 0.97% 0.8 times
08 Mon Jun 2026 267.20 265.43 to 270.49 -0.48% 1.03 times
05 Fri Jun 2026 268.50 265.62 to 276.18 -3.02% 1.03 times
04 Thu Jun 2026 276.85 270.01 to 280.49 0.63% 0.82 times
03 Wed Jun 2026 275.13 267.34 to 277.79 1.37% 0.97 times

Technical analysis forecast for STLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLD STLD at this time. Stock is falling and might fall more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.3 as stoploss in an intra day buy trade for a target of 262.07. However, stock will show a bearish move below 249.3.

Tomorrow's movement Prediction of STLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.14

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top