USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 120.1
  • 12Day Average: 118.92
  • 20Day Average: 118.89
  • 50Day Average: 124.13
  • 100Day Average: 128.02
  • 150Day Average: 129.91

STLD Indicators & signals

Indicator MACD (12,26,9)

119.52, 120.89, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 21.86, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 119.51 117.88 to 120.21 0.6% 1.32 times
29 Thu Aug 2024 118.80 117.28 to 120.57 0.65% 1.14 times
28 Wed Aug 2024 118.03 117.61 to 119.55 -2.78% 1.35 times
27 Tue Aug 2024 121.41 120.55 to 122.61 -1.08% 0.83 times
26 Mon Aug 2024 122.73 121.94 to 124.13 1.53% 1.14 times
23 Fri Aug 2024 120.88 118.62 to 120.99 1.63% 0.79 times
22 Thu Aug 2024 118.94 118.23 to 119.68 -0.09% 0.98 times
21 Wed Aug 2024 119.05 117.05 to 119.31 2.67% 1.33 times
20 Tue Aug 2024 115.95 115.33 to 117.00 -0.9% 0.85 times
19 Mon Aug 2024 117.00 116.66 to 118.33 0.26% 0.33 times
16 Fri Aug 2024 116.70 115.42 to 118.52 -1.14% 1.25 times
15 Thu Aug 2024 118.05 116.83 to 120.00 2.61% 1.8 times

Technical analysis forecast for STLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLD STLD at this time. Stock is falling and might fall more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STLD is bearish for shortterm, and stock might move down till 118.1 or till 115.6. Use a stoploss of 120.24 and if the stock hits stoploss, then it can shoot up till 122.37

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top