ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 169.56
  • 12Day Average: 168.53
  • 20Day Average: 163.98
  • 50Day Average: 156.06
  • 100Day Average: 143.72
  • 150Day Average: 139.77

STLD Indicators & signals

Indicator MACD (12,26,9)

167.7, 163.09, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.02, 30.25, 9.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 171.97 170.44 to 174.31 -0.6% 1.22 times
11 Thu Dec 2025 173.01 170.83 to 173.86 1.04% 1 times
10 Wed Dec 2025 171.23 165.41 to 172.64 3.51% 1.29 times
09 Tue Dec 2025 165.43 164.39 to 167.05 -0.43% 0.71 times
08 Mon Dec 2025 166.14 164.57 to 167.89 0.56% 0.8 times
05 Fri Dec 2025 165.21 163.87 to 168.20 -1.73% 0.65 times
04 Thu Dec 2025 168.11 166.45 to 170.67 -1.98% 1.63 times
03 Wed Dec 2025 171.50 167.19 to 172.94 2.31% 1.37 times
02 Tue Dec 2025 167.63 166.52 to 169.32 0.01% 1.03 times
01 Mon Dec 2025 167.62 166.10 to 169.49 -0.13% 0.89 times
28 Fri Nov 2025 167.83 166.05 to 168.36 0.73% 0.61 times
26 Wed Nov 2025 166.62 163.75 to 167.07 1.44% 0.8 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STLD stays above 171.3, but if it comes below 171.3, then a intra day sell could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 164.95 as target. However if you take a buy trade in STLD, then use 171.3 as stoploss and 178.9 as target.

Tomorrow's movement Prediction of STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top