ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 201.01
  • 12Day Average: 191.25
  • 20Day Average: 184.98
  • 50Day Average: 176.67
  • 100Day Average: 163.4
  • 150Day Average: 152.27

STLD Indicators & signals

Indicator MACD (12,26,9)

193.72, 185.48, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

61.72, 32.29, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 205.78 203.81 to 208.47 2.32% 0.84 times
10 Tue Feb 2026 201.12 198.46 to 203.48 -0.8% 0.62 times
09 Mon Feb 2026 202.75 197.03 to 203.98 0.18% 0.81 times
06 Fri Feb 2026 202.39 195.05 to 202.86 4.85% 0.88 times
05 Thu Feb 2026 193.02 190.80 to 199.60 -2.95% 1.29 times
04 Wed Feb 2026 198.88 191.97 to 199.10 3.07% 1.21 times
03 Tue Feb 2026 192.95 187.25 to 195.18 3.43% 1.15 times
02 Mon Feb 2026 186.55 178.17 to 186.62 3.89% 1.14 times
30 Fri Jan 2026 179.57 178.64 to 183.95 -1.32% 0.95 times
29 Thu Jan 2026 181.97 175.81 to 182.26 4.35% 1.07 times
28 Wed Jan 2026 174.38 173.15 to 176.55 -0.72% 0.88 times
27 Tue Jan 2026 175.65 170.20 to 177.53 1.34% 1.14 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STLD stays above 199.9, but if it comes below 199.9, then a intra day sell could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 188.34 as target. However if you take a buy trade in STLD, then use 199.9 as stoploss and 213.9 as target.

Tomorrow's movement Prediction of STLD is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top