ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 168.01
  • 12Day Average: 163.89
  • 20Day Average: 160.05
  • 50Day Average: 153.18
  • 100Day Average: 141.85
  • 150Day Average: 138.51

STLD Indicators & signals

Indicator MACD (12,26,9)

164.46, 159.92, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.8, 27.61, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 165.21 163.87 to 168.20 -1.73% 0.6 times
04 Thu Dec 2025 168.11 166.45 to 170.67 -1.98% 1.51 times
03 Wed Dec 2025 171.50 167.19 to 172.94 2.31% 1.27 times
02 Tue Dec 2025 167.63 166.52 to 169.32 0.01% 0.95 times
01 Mon Dec 2025 167.62 166.10 to 169.49 -0.13% 0.82 times
28 Fri Nov 2025 167.83 166.05 to 168.36 0.73% 0.56 times
26 Wed Nov 2025 166.62 163.75 to 167.07 1.44% 0.73 times
25 Tue Nov 2025 164.25 161.63 to 166.42 1.9% 1.02 times
24 Mon Nov 2025 161.19 156.91 to 161.79 1.92% 1.51 times
21 Fri Nov 2025 158.16 152.54 to 159.43 3.3% 0.86 times
20 Thu Nov 2025 153.11 152.77 to 159.73 -1.51% 0.77 times
19 Wed Nov 2025 155.46 153.36 to 156.36 0.55% 0.76 times

Technical analysis forecast of STLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STLD STLD at this time. Stock is rising and might rise more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 161.7. However, stock will show a bullish move above 168.1.

Tomorrow's movement Prediction of STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top