ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STLD Historical charts - Steel Dynamics, Inc.

Historical charts for Stock STLD - Share Steel Dynamics, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 171.58
  • 12Day Average: 173.33
  • 20Day Average: 172.35
  • 50Day Average: 164.54
  • 100Day Average: 151.23
  • 150Day Average: 144.18

STLD Indicators & signals

Indicator MACD (12,26,9)

171.93, 169.85, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 22.05, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 167.83 167.16 to 172.50 -2.84% 1.47 times
06 Tue Jan 2026 172.74 168.67 to 174.04 0.53% 1.72 times
05 Mon Jan 2026 171.83 170.13 to 177.50 -2.4% 1.83 times
02 Fri Jan 2026 176.06 171.15 to 176.59 3.9% 0.96 times
31 Wed Dec 2025 169.45 168.48 to 171.76 -0.92% 0.71 times
30 Tue Dec 2025 171.03 170.86 to 173.65 -1.07% 0.77 times
29 Mon Dec 2025 172.88 172.25 to 174.24 -1.47% 0.75 times
26 Fri Dec 2025 175.46 174.55 to 176.00 0.05% 0.49 times
24 Wed Dec 2025 175.38 173.99 to 178.06 -1.03% 0.8 times
23 Tue Dec 2025 177.20 175.21 to 178.36 0.82% 0.97 times
22 Mon Dec 2025 175.76 172.74 to 175.95 0.85% 1.01 times
19 Fri Dec 2025 174.28 173.20 to 176.98 -0.17% 3.41 times

Technical analysis forecast for STLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STLD STLD at this time. Stock is falling and might fall more.

It appears as if STLD STLD gave a large move recently.

Stock of STLD (STLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STLD stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 164.4 as target. However if you take a buy trade in STLD, then use 168 as stoploss and 171.02 as target.

Tomorrow's movement Prediction of STLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STLD Historical charts - Share Steel Dynamics, Inc.

 

Back to top