HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 17.54 and 18.47
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.65 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (-1.16%) | 17.58 | 17.15 - 18.08 | 0.9109 times | Mon 11 May 2026 | 18.13 (1.91%) | 17.96 | 17.93 - 18.41 | 0.9449 times | Fri 08 May 2026 | 17.79 (1.14%) | 17.71 | 17.56 - 18.09 | 0.9385 times | Thu 07 May 2026 | 17.59 (0.29%) | 18.33 | 17.54 - 18.60 | 1.9128 times | Wed 06 May 2026 | 17.54 (12.58%) | 16.99 | 16.96 - 17.58 | 1.269 times | Tue 05 May 2026 | 15.58 (0.58%) | 15.93 | 15.53 - 15.99 | 0.641 times | Mon 04 May 2026 | 15.49 (-0.77%) | 15.82 | 15.42 - 15.97 | 1.0943 times | Fri 01 May 2026 | 15.61 (-1.01%) | 15.76 | 15.51 - 15.87 | 0.6143 times | Thu 30 April 2026 | 15.77 (4.71%) | 15.73 | 15.60 - 15.88 | 0.8036 times | Wed 29 April 2026 | 15.06 (-3.95%) | 15.24 | 15.01 - 15.40 | 0.8707 times | Tue 28 April 2026 | 15.68 (-4.74%) | 15.96 | 15.52 - 16.12 | 1.166 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.91 and 18.17
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (0.73%) | 17.96 | 17.15 - 18.41 | 0.3817 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.2045 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.8136 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.1792 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.3261 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.9132 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8653 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1632 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.0256 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.1276 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 0.9454 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.67 and 19.85
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (13.63%) | 15.76 | 15.42 - 18.60 | 0.4289 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1431 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1695 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0085 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8776 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7376 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.755 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0694 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8433 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.967 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.757 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 8.22 and 22.56
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (-9.9%) | 20.21 | 12.85 - 27.19 | 0.4065 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2732 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1448 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9788 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5026 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3947 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2994 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.64 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.43 | 17.08 |
| 12 day EMA | 17.05 | 16.89 | 16.67 |
| 20 day EMA | 16.89 | 16.78 | 16.64 |
| 35 day EMA | 17 | 16.95 | 16.88 |
| 50 day EMA | 17.21 | 17.18 | 17.14 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.33 | 16.8 |
| 12 day SMA | 16.55 | 16.46 | 16.32 |
| 20 day SMA | 16.88 | 16.84 | 16.76 |
| 35 day SMA | 16.33 | 16.22 | 16.08 |
| 50 day SMA | 16.64 | 16.74 | 16.83 |
| 100 day SMA | 19.05 | 19.08 | 19.1 |
| 150 day SMA | 18.77 | 18.77 | 18.77 |
| 200 day SMA | 17.86 | 17.85 | 17.83 |


