Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.81 and 17.36
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.256666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.81 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.12 (-3.11%) | 17.56 | 17.05 - 17.60 | 0.447 times | Tue 02 June 2026 | 17.67 (0.28%) | 17.73 | 17.45 - 17.79 | 0.7137 times | Mon 01 June 2026 | 17.62 (-3.66%) | 17.94 | 17.06 - 18.04 | 1.0796 times | Fri 29 May 2026 | 18.29 (0.16%) | 18.44 | 18.11 - 19.89 | 0.9586 times | Thu 28 May 2026 | 18.26 (4.05%) | 17.39 | 17.26 - 18.55 | 1.5023 times | Wed 27 May 2026 | 17.55 (-2.77%) | 18.01 | 17.53 - 18.29 | 0.8427 times | Tue 26 May 2026 | 18.05 (7.83%) | 17.52 | 17.22 - 18.14 | 0.9412 times | Fri 22 May 2026 | 16.74 (-2.62%) | 17.07 | 16.54 - 17.12 | 0.5563 times | Thu 21 May 2026 | 17.19 (-1.38%) | 16.95 | 16.78 - 17.48 | 0.9537 times | Wed 20 May 2026 | 17.43 (6.48%) | 17.03 | 16.57 - 17.52 | 2.0049 times | Tue 19 May 2026 | 16.37 (-0.49%) | 16.91 | 15.97 - 17.01 | 1.2918 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.59 and 17.58
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.12 (-6.4%) | 17.94 | 17.05 - 18.04 | 0.4007 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.7591 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.1408 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.9498 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.29 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.8714 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.2629 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.4203 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.9781 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.9267 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.2459 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.59 and 17.58
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.12 (-6.4%) | 17.94 | 17.05 - 18.04 | 0.0966 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.031 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1787 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.206 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.04 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.905 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7606 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7786 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1027 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9008 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9972 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.82 and 22.16
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.12 (-13.93%) | 20.21 | 12.85 - 27.19 | 0.461 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2626 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1354 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9707 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4902 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3832 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2969 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.62 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.75 | 17.79 |
| 12 day EMA | 17.47 | 17.53 | 17.5 |
| 20 day EMA | 17.26 | 17.28 | 17.24 |
| 35 day EMA | 16.93 | 16.92 | 16.88 |
| 50 day EMA | 16.56 | 16.54 | 16.49 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.88 | 17.95 |
| 12 day SMA | 17.4 | 17.28 | 17.25 |
| 20 day SMA | 17.42 | 17.34 | 17.23 |
| 35 day SMA | 17.06 | 17.06 | 17.02 |
| 50 day SMA | 16.62 | 16.55 | 16.47 |
| 100 day SMA | 18.54 | 18.58 | 18.61 |
| 150 day SMA | 18.59 | 18.59 | 18.6 |
| 200 day SMA | 18.07 | 18.07 | 18.06 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
