ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 17.09 and 17.8

Intraday Target 116.55
Intraday Target 216.92
Intraday Target 317.26
Intraday Target 417.63
Intraday Target 517.97

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (-0.52%) 17.21 16.89 - 17.60 0.7226 times
Fri 02 October 2026 17.38 (-0.8%) 17.57 17.15 - 17.65 0.9318 times
Thu 01 October 2026 17.52 (-1.13%) 17.67 17.38 - 17.72 0.9243 times
Wed 30 September 2026 17.72 (-1.45%) 18.11 17.71 - 18.14 1.0802 times
Tue 29 September 2026 17.98 (1.35%) 17.83 17.73 - 18.02 1.0327 times
Mon 28 September 2026 17.74 (-6.48%) 17.86 17.60 - 18.08 1.1417 times
Fri 25 September 2026 18.97 (2.26%) 18.85 18.61 - 19.01 0.73 times
Thu 24 September 2026 18.55 (-0.96%) 18.54 18.23 - 18.62 0.6316 times
Wed 23 September 2026 18.73 (-5.5%) 19.08 18.59 - 19.10 1.0727 times
Tue 22 September 2026 19.82 (4.26%) 19.15 19.06 - 19.95 1.7323 times
Mon 21 September 2026 19.01 (-4.57%) 19.96 18.98 - 20.07 1.625 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.09 and 17.8

Weekly Target 116.55
Weekly Target 216.92
Weekly Target 317.26
Weekly Target 417.63
Weekly Target 517.97

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (-0.52%) 17.21 16.89 - 17.60 0.1442 times
Fri 02 October 2026 17.38 (-8.38%) 17.86 17.15 - 18.14 1.0196 times
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.1554 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.4417 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7386 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.2271 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.5971 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9637 times
Fri 14 August 2026 19.44 (-1.32%) 19.46 19.11 - 20.22 0.7765 times
Fri 07 August 2026 19.70 (25.08%) 15.99 15.88 - 20.14 0.9362 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.6304 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.68 and 17.51

Monthly Target 116.47
Monthly Target 216.88
Monthly Target 317.3
Monthly Target 417.71
Monthly Target 518.13

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (-2.43%) 17.67 16.89 - 17.72 0.1094 times
Wed 30 September 2026 17.72 (-9.82%) 19.11 17.60 - 21.10 1.0341 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9827 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7628 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 1.002 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1749 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.3433 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3743 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1852 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 1.0313 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8667 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.9 and 22.24

Yearly Target 14.77
Yearly Target 211.03
Yearly Target 319.11
Yearly Target 425.37
Yearly Target 533.45

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 05 October 2026 17.29 (-13.07%) 20.21 12.85 - 27.19 0.7128 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.214 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.0917 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.9334 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.4328 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3299 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2855 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.39
20 day DMA 19.04
35 day DMA 19.88
50 day DMA 19.23
100 day DMA 17.66
150 day DMA 17.32
200 day DMA 18.35

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.7617.95
12 day EMA18.2318.418.59
20 day EMA18.6718.8118.96
35 day EMA18.7318.8218.91
50 day EMA18.7518.8118.87

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6717.99
12 day SMA18.3918.6118.76
20 day SMA19.0419.1919.36
35 day SMA19.8819.9419.99
50 day SMA19.2319.219.17
100 day SMA17.6617.6617.67
150 day SMA17.3217.3517.39
200 day SMA18.3518.3718.39

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top