Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 22.09 and 23.25
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 24.17 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.81 (-3.1%) | 23.55 | 22.53 - 23.69 | 1.4032 times | Fri 21 August 2026 | 23.54 (6.9%) | 23.48 | 23.25 - 23.65 | 1.6625 times | Thu 20 August 2026 | 22.02 (4.36%) | 21.04 | 21.03 - 22.06 | 1.1601 times | Wed 19 August 2026 | 21.10 (9.44%) | 19.64 | 19.51 - 21.17 | 0.9727 times | Tue 18 August 2026 | 19.28 (-3.74%) | 19.59 | 19.26 - 19.84 | 0.6117 times | Mon 17 August 2026 | 20.03 (3.03%) | 19.83 | 19.70 - 20.23 | 0.7312 times | Fri 14 August 2026 | 19.44 (0.93%) | 19.38 | 19.27 - 19.56 | 0.7747 times | Thu 13 August 2026 | 19.26 (-3.02%) | 19.26 | 19.18 - 19.50 | 0.874 times | Wed 12 August 2026 | 19.86 (1.79%) | 20.20 | 19.66 - 20.22 | 0.7384 times | Tue 11 August 2026 | 19.51 (-1.96%) | 19.45 | 19.22 - 19.63 | 1.0714 times | Mon 10 August 2026 | 19.90 (1.02%) | 19.46 | 19.11 - 20.00 | 0.6815 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 22.09 and 23.25
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.81 (-3.1%) | 23.55 | 22.53 - 23.69 | 0.3355 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.2286 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.9899 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.1935 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.8037 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.9931 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 1.0555 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.215 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.9738 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.2114 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.2448 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.35 and 27.16
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.81 (44.83%) | 15.99 | 15.88 - 23.69 | 0.6096 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.744 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9773 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1459 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3102 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3405 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1559 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0059 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8454 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8654 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.2257 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 17.83 and 32.17
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.81 (14.68%) | 20.21 | 12.85 - 27.19 | 0.6152 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2329 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1086 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9478 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4551 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3506 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2899 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 20.54 |
| 20 day DMA | 18.94 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.63 | 20.68 |
| 12 day EMA | 20.59 | 20.19 | 19.58 |
| 20 day EMA | 19.5 | 19.15 | 18.69 |
| 35 day EMA | 18.33 | 18.07 | 17.75 |
| 50 day EMA | 17.27 | 17.04 | 16.78 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.19 | 20.37 |
| 12 day SMA | 20.54 | 20.14 | 19.68 |
| 20 day SMA | 18.94 | 18.6 | 18.21 |
| 35 day SMA | 17.33 | 17.14 | 16.93 |
| 50 day SMA | 16.93 | 16.78 | 16.59 |
| 100 day SMA | 16.84 | 16.77 | 16.67 |
| 150 day SMA | 17.76 | 17.75 | 17.74 |
| 200 day SMA | 18.13 | 18.1 | 18.07 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
