ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.06 and 18.11

Intraday Target 114.46
Intraday Target 215.66
Intraday Target 317.506666666667
Intraday Target 418.71
Intraday Target 520.56

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 11 March 2026 16.87 (-10.98%) 18.80 16.30 - 19.35 1.5794 times
Tue 10 March 2026 18.95 (-0.26%) 19.31 18.89 - 19.40 1.0001 times
Mon 09 March 2026 19.00 (-3.01%) 19.40 17.91 - 19.76 0.7713 times
Fri 06 March 2026 19.59 (0.2%) 19.05 18.79 - 19.76 0.9155 times
Thu 05 March 2026 19.55 (-3.55%) 20.04 19.18 - 20.12 1.0248 times
Wed 04 March 2026 20.27 (-1.65%) 20.87 20.04 - 20.96 0.6498 times
Tue 03 March 2026 20.61 (-8.56%) 20.78 19.71 - 20.89 1.311 times
Mon 02 March 2026 22.54 (-0.92%) 22.77 21.76 - 22.94 0.9844 times
Fri 27 February 2026 22.75 (0.84%) 22.44 22.18 - 22.81 0.8695 times
Thu 26 February 2026 22.56 (4.74%) 21.45 21.08 - 22.57 0.8942 times
Wed 25 February 2026 21.54 (-0.05%) 21.60 21.37 - 21.93 0.9228 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.86 and 18.32

Weekly Target 114.18
Weekly Target 215.53
Weekly Target 317.643333333333
Weekly Target 418.99
Weekly Target 521.1

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 11 March 2026 16.87 (-13.88%) 19.40 16.30 - 19.76 0.7543 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.0997 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.0987 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.975 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2676 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.2061 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.4039 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.6166 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.7661 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 0.812 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.7063 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 13.27 and 19.91

Monthly Target 112.06
Monthly Target 214.47
Monthly Target 318.703333333333
Monthly Target 421.11
Monthly Target 525.34

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 11 March 2026 16.87 (-25.85%) 22.77 16.30 - 22.94 0.4088 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0918 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8987 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8074 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7731 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1223 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8876 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0885 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7752 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1466 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.1166 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 11.14 and 22.03

Yearly Target 19.23
Yearly Target 213.05
Yearly Target 320.12
Yearly Target 423.94
Yearly Target 531.01

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 11 March 2026 16.87 (-15.18%) 20.21 16.30 - 27.19 0.2061 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3148 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1654 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0212 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5648 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4281 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2997 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 18.79
12 day DMA 20.48
20 day DMA 20.52
35 day DMA 21.26
50 day DMA 21.25
100 day DMA 19.88
150 day DMA 18.66
200 day DMA 17.61

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6619.5619.87
12 day EMA19.7720.320.55
20 day EMA20.3120.6720.85
35 day EMA20.7320.9621.08
50 day EMA21.0121.1821.27

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.4719.8
12 day SMA20.4820.8921.06
20 day SMA20.5220.7620.88
35 day SMA21.2621.4221.54
50 day SMA21.2521.3121.37
100 day SMA19.8819.9319.95
150 day SMA18.6618.6418.61
200 day SMA17.6117.617.58

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top