ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.82 and 17.02

Intraday Target 114.9
Intraday Target 215.53
Intraday Target 316.096666666667
Intraday Target 416.73
Intraday Target 517.3

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 1.2881 times
Tue 31 March 2026 15.37 (8.62%) 14.86 14.81 - 15.39 1.2003 times
Mon 30 March 2026 14.15 (-1.39%) 14.44 14.04 - 14.79 0.4942 times
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.7361 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.5953 times
Wed 25 March 2026 14.55 (4.98%) 14.94 14.32 - 14.98 1.2584 times
Tue 24 March 2026 13.86 (-1.56%) 13.62 13.43 - 14.01 0.7867 times
Mon 23 March 2026 14.08 (5.63%) 13.91 13.73 - 14.36 1.4622 times
Fri 20 March 2026 13.33 (-2.2%) 14.44 13.20 - 14.48 1.1825 times
Thu 19 March 2026 13.63 (-14.11%) 13.72 12.85 - 14.66 0.9962 times
Tue 17 March 2026 15.87 (3.73%) 15.94 15.72 - 16.21 1.3038 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.11 and 17.73

Weekly Target 113
Weekly Target 214.59
Weekly Target 315.623333333333
Weekly Target 417.21
Weekly Target 518.24

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (12.68%) 14.44 14.04 - 16.66 0.7764 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2595 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.1106 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.2209 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.0237 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.0228 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.9075 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2491 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.1227 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.3068 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.5048 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.82 and 17.02

Monthly Target 114.9
Monthly Target 215.53
Monthly Target 316.096666666667
Monthly Target 416.73
Monthly Target 517.3

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 0.0817 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2319 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.123 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9244 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8305 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7953 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1544 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.9417 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.1196 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7974 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1794 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.34 and 21.68

Yearly Target 14.4
Yearly Target 210.28
Yearly Target 318.736666666667
Yearly Target 424.62
Yearly Target 533.08

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (-18.7%) 20.21 12.85 - 27.19 0.2777 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3009 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1531 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0104 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5483 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.413 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2966 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.55
20 day DMA 16
35 day DMA 18.22
50 day DMA 19.45
100 day DMA 19.52
150 day DMA 18.58
200 day DMA 17.59

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.614.22
12 day EMA15.2515.0815.03
20 day EMA16.1116.116.18
35 day EMA17.517.5817.71
50 day EMA19.2219.3419.5

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.4714.17
12 day SMA14.5514.4614.51
20 day SMA1616.2216.58
35 day SMA18.2218.3718.54
50 day SMA19.4519.5819.71
100 day SMA19.5219.5219.52
150 day SMA18.5818.5718.58
200 day SMA17.5917.5817.58

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top