ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 20.01 and 20.58

Intraday Target 119.54
Intraday Target 219.9
Intraday Target 320.106666666667
Intraday Target 420.47
Intraday Target 520.68

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 19 February 2026 20.27 (0.6%) 19.81 19.74 - 20.31 0.7396 times
Wed 18 February 2026 20.15 (1.82%) 19.97 19.87 - 20.53 0.9888 times
Tue 17 February 2026 19.79 (-5.72%) 19.70 19.19 - 19.97 1.1409 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 1.135 times
Fri 13 February 2026 20.99 (6.49%) 20.51 20.15 - 21.09 1.1351 times
Thu 12 February 2026 19.71 (-9%) 21.64 19.69 - 21.91 1.6959 times
Wed 11 February 2026 21.66 (1.79%) 21.82 20.96 - 21.91 0.671 times
Tue 10 February 2026 21.28 (-1.02%) 21.48 21.06 - 21.63 0.7194 times
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.894 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.8803 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.4821 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 19.73 and 21.07

Weekly Target 118.66
Weekly Target 219.46
Weekly Target 319.996666666667
Weekly Target 420.8
Weekly Target 521.34

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 19 February 2026 20.27 (-3.43%) 19.70 19.19 - 20.53 0.8319 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.3291 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.4832 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.7265 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.988 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.9421 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 0.9986 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.8686 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5415 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.2904 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.6537 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 18.11 and 21.31

Monthly Target 117.38
Monthly Target 218.83
Monthly Target 320.583333333333
Monthly Target 422.03
Monthly Target 523.78

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 19 February 2026 20.27 (-5.01%) 20.41 19.14 - 22.34 0.7536 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8642 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7763 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7434 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0792 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8151 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0466 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7454 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1025 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.0737 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5061 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 19.64 and 27.83

Yearly Target 113.96
Yearly Target 217.12
Yearly Target 322.153333333333
Yearly Target 425.31
Yearly Target 530.34

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 19 February 2026 20.27 (1.91%) 20.21 19.00 - 27.19 0.1458 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3264 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1757 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0303 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5787 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4407 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.3024 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.61
20 day DMA 21.63
35 day DMA 21.55
50 day DMA 21.27
100 day DMA 19.62
150 day DMA 18.06
200 day DMA 17.23

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.420.52
12 day EMA20.7620.8520.98
20 day EMA21.0721.1521.26
35 day EMA21.0821.1321.19
50 day EMA2121.0321.07

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.3320.63
12 day SMA20.6120.720.76
20 day SMA21.6321.7721.89
35 day SMA21.5521.5421.53
50 day SMA21.2721.2421.22
100 day SMA19.6219.619.58
150 day SMA18.0618.0217.98
200 day SMA17.2317.217.18

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top