HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.82 and 17.02
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 16.096666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.3 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (5.2%) | 15.62 | 15.46 - 16.66 | 1.2881 times | Tue 31 March 2026 | 15.37 (8.62%) | 14.86 | 14.81 - 15.39 | 1.2003 times | Mon 30 March 2026 | 14.15 (-1.39%) | 14.44 | 14.04 - 14.79 | 0.4942 times | Fri 27 March 2026 | 14.35 (3.02%) | 14.33 | 13.85 - 14.56 | 0.7361 times | Thu 26 March 2026 | 13.93 (-4.26%) | 14.16 | 13.81 - 14.54 | 0.5953 times | Wed 25 March 2026 | 14.55 (4.98%) | 14.94 | 14.32 - 14.98 | 1.2584 times | Tue 24 March 2026 | 13.86 (-1.56%) | 13.62 | 13.43 - 14.01 | 0.7867 times | Mon 23 March 2026 | 14.08 (5.63%) | 13.91 | 13.73 - 14.36 | 1.4622 times | Fri 20 March 2026 | 13.33 (-2.2%) | 14.44 | 13.20 - 14.48 | 1.1825 times | Thu 19 March 2026 | 13.63 (-14.11%) | 13.72 | 12.85 - 14.66 | 0.9962 times | Tue 17 March 2026 | 15.87 (3.73%) | 15.94 | 15.72 - 16.21 | 1.3038 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.11 and 17.73
| Weekly Target 1 | 13 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (12.68%) | 14.44 | 14.04 - 16.66 | 0.7764 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.2595 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.1106 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.2209 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.0237 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.0228 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9075 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2491 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.1227 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.3068 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.5048 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.82 and 17.02
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (5.2%) | 15.62 | 15.46 - 16.66 | 0.0817 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2319 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.123 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9244 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8305 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7953 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1544 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9417 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.1196 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7974 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1794 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.34 and 21.68
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (-18.7%) | 20.21 | 12.85 - 27.19 | 0.2777 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.3009 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1531 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0104 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5483 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.413 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2966 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.55 |
| 20 day DMA | 16 |
| 35 day DMA | 18.22 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.6 | 14.22 |
| 12 day EMA | 15.25 | 15.08 | 15.03 |
| 20 day EMA | 16.11 | 16.1 | 16.18 |
| 35 day EMA | 17.5 | 17.58 | 17.71 |
| 50 day EMA | 19.22 | 19.34 | 19.5 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.47 | 14.17 |
| 12 day SMA | 14.55 | 14.46 | 14.51 |
| 20 day SMA | 16 | 16.22 | 16.58 |
| 35 day SMA | 18.22 | 18.37 | 18.54 |
| 50 day SMA | 19.45 | 19.58 | 19.71 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 18.58 | 18.57 | 18.58 |
| 200 day SMA | 17.59 | 17.58 | 17.58 |


