HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 14.95 and 15.41
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.77 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (1.67%) | 15.41 | 15.11 - 15.57 | 0.8717 times | Mon 13 July 2026 | 14.99 (-0.86%) | 14.99 | 14.78 - 15.13 | 1.143 times | Fri 10 July 2026 | 15.12 (0.67%) | 15.16 | 14.92 - 15.30 | 0.6335 times | Thu 09 July 2026 | 15.02 (4.09%) | 15.03 | 14.84 - 15.08 | 0.9301 times | Wed 08 July 2026 | 14.43 (-6.3%) | 15.30 | 14.19 - 15.30 | 1.1733 times | Tue 07 July 2026 | 15.40 (-5.46%) | 16.00 | 15.27 - 16.24 | 1.0891 times | Mon 06 July 2026 | 16.29 (1.24%) | 16.42 | 15.98 - 16.49 | 0.9836 times | Thu 02 July 2026 | 16.09 (6.13%) | 15.29 | 15.27 - 16.50 | 1.2567 times | Wed 01 July 2026 | 15.16 (-0.33%) | 14.90 | 14.90 - 15.81 | 0.7478 times | Tue 30 June 2026 | 15.21 (0.13%) | 15.47 | 15.00 - 15.47 | 1.1711 times | Mon 29 June 2026 | 15.19 (-2.19%) | 15.52 | 15.03 - 15.70 | 0.6793 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.01 and 15.8
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (0.79%) | 14.99 | 14.78 - 15.57 | 0.3935 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 0.9394 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.7529 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 0.9366 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 0.9624 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.444 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.9405 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.9671 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.4534 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 1.2101 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.6435 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.72 and 17.03
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (0.2%) | 14.90 | 14.19 - 16.50 | 0.3545 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9549 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1196 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2801 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3097 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1294 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9828 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.826 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8455 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1976 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 2.0643 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 6.88 and 21.22
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (-23.38%) | 20.21 | 12.85 - 27.19 | 0.5474 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.246 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1204 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9579 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4705 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3649 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.293 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.86 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.1 | 15.16 |
| 12 day EMA | 15.32 | 15.33 | 15.39 |
| 20 day EMA | 15.55 | 15.58 | 15.64 |
| 35 day EMA | 15.88 | 15.92 | 15.98 |
| 50 day EMA | 16.19 | 16.23 | 16.28 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.99 | 15.25 |
| 12 day SMA | 15.31 | 15.3 | 15.26 |
| 20 day SMA | 15.72 | 15.75 | 15.76 |
| 35 day SMA | 16.13 | 16.18 | 16.25 |
| 50 day SMA | 16.36 | 16.38 | 16.38 |
| 100 day SMA | 16.86 | 16.91 | 16.97 |
| 150 day SMA | 18.3 | 18.32 | 18.35 |
| 200 day SMA | 18.17 | 18.16 | 18.16 |


