Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 22.23 and 23.04
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.29 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 1.5911 times | Fri 09 January 2026 | 20.69 (0.39%) | 20.69 | 20.30 - 20.94 | 0.6505 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.28 | 20.19 - 20.64 | 0.7287 times | Wed 07 January 2026 | 20.75 (-2.95%) | 20.62 | 20.16 - 20.79 | 0.9446 times | Tue 06 January 2026 | 21.38 (5.42%) | 20.62 | 20.54 - 21.47 | 0.8308 times | Mon 05 January 2026 | 20.28 (3.63%) | 20.12 | 20.07 - 21.00 | 1.1407 times | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 1.0631 times | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.4783 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.136 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.4362 times | Fri 26 December 2025 | 21.74 (0.88%) | 21.88 | 21.37 - 21.92 | 0.8376 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 22.23 and 23.04
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 0.4084 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 1.1025 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.6872 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3686 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.8296 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.326 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.6853 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 1.0909 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 1.0144 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.487 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 2.0381 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.65 and 24.63
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.29 (12.07%) | 20.21 | 19.00 - 22.98 | 0.2392 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7663 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7338 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0652 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7917 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0331 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7358 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0883 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0598 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4867 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4899 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 20.65 and 24.63
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.29 (12.07%) | 20.21 | 19.00 - 22.98 | 0.0222 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.3504 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1969 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0488 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.6071 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4667 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.3078 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.72 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19 |
| 100 day DMA | 17.81 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.64 | 20.62 |
| 12 day EMA | 20.82 | 20.55 | 20.53 |
| 20 day EMA | 20.53 | 20.35 | 20.31 |
| 35 day EMA | 19.8 | 19.65 | 19.59 |
| 50 day EMA | 19.04 | 18.91 | 18.84 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.74 | 20.52 |
| 12 day SMA | 20.72 | 20.69 | 20.75 |
| 20 day SMA | 20.72 | 20.64 | 20.61 |
| 35 day SMA | 19.92 | 19.77 | 19.66 |
| 50 day SMA | 19 | 18.88 | 18.8 |
| 100 day SMA | 17.81 | 17.74 | 17.69 |
| 150 day SMA | 16.73 | 16.68 | 16.64 |
| 200 day SMA | 16.38 | 16.33 | 16.29 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
