Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 19.21 and 19.73
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.1 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.63 (-4.89%) | 19.66 | 19.30 - 19.82 | 1.0786 times | Fri 11 September 2026 | 20.64 (2.23%) | 20.98 | 20.54 - 21.10 | 0.7735 times | Thu 10 September 2026 | 20.19 (-2.93%) | 20.20 | 20.09 - 20.53 | 0.8174 times | Wed 09 September 2026 | 20.80 (2.82%) | 20.68 | 20.57 - 21.08 | 1.1059 times | Tue 08 September 2026 | 20.23 (-0.25%) | 20.29 | 20.17 - 20.56 | 0.6553 times | Fri 04 September 2026 | 20.28 (-2.31%) | 21.02 | 19.97 - 21.09 | 0.638 times | Thu 03 September 2026 | 20.76 (6.74%) | 20.57 | 20.33 - 20.84 | 1.1715 times | Wed 02 September 2026 | 19.45 (1.14%) | 19.62 | 19.21 - 19.85 | 1.0425 times | Tue 01 September 2026 | 19.23 (-2.14%) | 19.11 | 19.02 - 19.82 | 1.1365 times | Mon 31 August 2026 | 19.65 (-2.87%) | 19.96 | 19.39 - 19.97 | 1.5808 times | Fri 28 August 2026 | 20.23 (-3.8%) | 20.90 | 19.96 - 21.06 | 1.6412 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.21 and 19.73
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.63 (-4.89%) | 19.66 | 19.30 - 19.82 | 0.2727 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.8476 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.4082 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.8327 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.1059 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.8911 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.0743 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7234 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.8939 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9501 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.0937 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.33 and 21.41
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.63 (-0.1%) | 19.11 | 19.02 - 21.10 | 0.3898 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9713 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7539 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9903 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1612 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3277 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3584 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1714 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0193 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8567 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8769 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 9.07 and 23.41
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.63 (-1.31%) | 20.21 | 12.85 - 27.19 | 0.6644 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2234 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1001 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9405 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4438 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3402 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2876 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.81 |
| 35 day DMA | 19.49 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.57 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.45 | 20.35 |
| 12 day EMA | 20.32 | 20.45 | 20.42 |
| 20 day EMA | 20.15 | 20.21 | 20.16 |
| 35 day EMA | 19.27 | 19.25 | 19.17 |
| 50 day EMA | 18.19 | 18.13 | 18.03 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.43 | 20.45 |
| 12 day SMA | 20.18 | 20.41 | 20.6 |
| 20 day SMA | 20.81 | 20.8 | 20.74 |
| 35 day SMA | 19.49 | 19.39 | 19.24 |
| 50 day SMA | 18.2 | 18.13 | 18.02 |
| 100 day SMA | 17.35 | 17.33 | 17.31 |
| 150 day SMA | 17.57 | 17.57 | 17.57 |
| 200 day SMA | 18.39 | 18.37 | 18.36 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
