ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 17.54 and 18.47

Intraday Target 116.79
Intraday Target 217.35
Intraday Target 317.716666666667
Intraday Target 418.28
Intraday Target 518.65

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (-1.16%) 17.58 17.15 - 18.08 0.9109 times
Mon 11 May 2026 18.13 (1.91%) 17.96 17.93 - 18.41 0.9449 times
Fri 08 May 2026 17.79 (1.14%) 17.71 17.56 - 18.09 0.9385 times
Thu 07 May 2026 17.59 (0.29%) 18.33 17.54 - 18.60 1.9128 times
Wed 06 May 2026 17.54 (12.58%) 16.99 16.96 - 17.58 1.269 times
Tue 05 May 2026 15.58 (0.58%) 15.93 15.53 - 15.99 0.641 times
Mon 04 May 2026 15.49 (-0.77%) 15.82 15.42 - 15.97 1.0943 times
Fri 01 May 2026 15.61 (-1.01%) 15.76 15.51 - 15.87 0.6143 times
Thu 30 April 2026 15.77 (4.71%) 15.73 15.60 - 15.88 0.8036 times
Wed 29 April 2026 15.06 (-3.95%) 15.24 15.01 - 15.40 0.8707 times
Tue 28 April 2026 15.68 (-4.74%) 15.96 15.52 - 16.12 1.166 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.91 and 18.17

Weekly Target 116.57
Weekly Target 217.24
Weekly Target 317.826666666667
Weekly Target 418.5
Weekly Target 519.09

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (0.73%) 17.96 17.15 - 18.41 0.3817 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.2045 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8136 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.1792 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.3261 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9132 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.8653 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.1632 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.0256 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.1276 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 0.9454 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.67 and 19.85

Monthly Target 114.13
Monthly Target 216.03
Monthly Target 317.313333333333
Monthly Target 419.21
Monthly Target 520.49

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (13.63%) 15.76 15.42 - 18.60 0.4289 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1431 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1695 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0085 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8776 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7376 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.755 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0694 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8433 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.967 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.757 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 8.22 and 22.56

Yearly Target 14.98
Yearly Target 211.45
Yearly Target 319.32
Yearly Target 425.79
Yearly Target 533.66

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (-9.9%) 20.21 12.85 - 27.19 0.4065 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.2732 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1448 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.9788 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5026 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3947 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2994 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.55
20 day DMA 16.88
35 day DMA 16.33
50 day DMA 16.64
100 day DMA 19.05
150 day DMA 18.77
200 day DMA 17.86

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4317.08
12 day EMA17.0516.8916.67
20 day EMA16.8916.7816.64
35 day EMA1716.9516.88
50 day EMA17.2117.1817.14

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.3316.8
12 day SMA16.5516.4616.32
20 day SMA16.8816.8416.76
35 day SMA16.3316.2216.08
50 day SMA16.6416.7416.83
100 day SMA19.0519.0819.1
150 day SMA18.7718.7718.77
200 day SMA17.8617.8517.83

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top