ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 20.84 and 21.79

Intraday Target 120.56
Intraday Target 221.11
Intraday Target 321.51
Intraday Target 422.06
Intraday Target 522.46

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (1.79%) 21.82 20.96 - 21.91 0.5757 times
Tue 10 February 2026 21.28 (-1.02%) 21.48 21.06 - 21.63 0.6173 times
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.7671 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.7553 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.2716 times
Wed 04 February 2026 21.22 (-0.42%) 22.00 20.50 - 22.04 1.0893 times
Tue 03 February 2026 21.31 (1.82%) 21.96 20.68 - 22.34 1.0747 times
Mon 02 February 2026 20.93 (-1.92%) 20.41 19.31 - 21.73 0.9181 times
Fri 30 January 2026 21.34 (-12.9%) 22.78 21.00 - 23.54 1.4466 times
Thu 29 January 2026 24.50 (-5.91%) 25.86 23.62 - 27.19 1.4843 times
Wed 28 January 2026 26.04 (7.78%) 25.20 24.41 - 26.06 1.2327 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 21.21 and 22.37

Weekly Target 120.28
Weekly Target 220.97
Weekly Target 321.44
Weekly Target 422.13
Weekly Target 522.6

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (6.33%) 20.78 20.75 - 21.91 0.6817 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.7769 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 2.046 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.9696 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 1.0277 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.894 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5573 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.2989 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.6727 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 1.0752 times
Fri 12 December 2025 20.40 (5.81%) 19.32 18.73 - 21.27 1.3666 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.4 and 23.6

Monthly Target 117.85
Monthly Target 219.75
Monthly Target 321.046666666667
Monthly Target 422.95
Monthly Target 524.25

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (1.5%) 20.41 19.14 - 22.34 0.4264 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8947 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8038 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7697 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1173 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8793 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0837 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7718 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1415 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.1117 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5594 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 20.33 and 28.52

Yearly Target 114.43
Yearly Target 218.04
Yearly Target 322.616666666667
Yearly Target 426.23
Yearly Target 530.81

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (8.9%) 20.21 19.00 - 27.19 0.1155 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3323 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1809 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0348 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5857 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4471 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.3037 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.98
20 day DMA 22.24
35 day DMA 21.68
50 day DMA 21.13
100 day DMA 19.38
150 day DMA 17.82
200 day DMA 17.1

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.1121.03
12 day EMA21.5821.5621.61
20 day EMA21.6921.6921.73
35 day EMA21.4121.421.41
50 day EMA20.8720.8420.82

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7520.76
12 day SMA21.9822.1322.32
20 day SMA22.2422.2622.31
35 day SMA21.6821.6521.62
50 day SMA21.1321.0921.05
100 day SMA19.3819.3119.25
150 day SMA17.8217.7717.73
200 day SMA17.117.0817.07

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top