Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 18.44 and 19.03
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.52 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 1.0151 times | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.6478 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.5634 times | Wed 03 December 2025 | 19.05 (-0.78%) | 19.53 | 18.98 - 19.60 | 1.1475 times | Tue 02 December 2025 | 19.20 (-0.62%) | 19.29 | 18.67 - 19.71 | 0.9688 times | Mon 01 December 2025 | 19.32 (-1.73%) | 20.06 | 19.31 - 20.06 | 1.3281 times | Fri 28 November 2025 | 19.66 (1.81%) | 19.40 | 19.25 - 19.70 | 0.9481 times | Wed 26 November 2025 | 19.31 (6.39%) | 18.76 | 18.45 - 19.37 | 1.4918 times | Tue 25 November 2025 | 18.15 (2.02%) | 17.34 | 17.34 - 18.50 | 0.9756 times | Mon 24 November 2025 | 17.79 (6.98%) | 16.78 | 16.50 - 17.80 | 0.9138 times | Fri 21 November 2025 | 16.63 (3.16%) | 16.51 | 16.30 - 16.87 | 1.6162 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.44 and 19.03
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 0.1799 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.8253 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7675 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.125 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.542 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.7059 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1457 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.3348 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3845 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.9893 times | Tue 07 October 2025 | 18.33 (0.99%) | 18.85 | 18.06 - 18.92 | 0.4464 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.01 and 19.4
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.74 (-4.68%) | 20.06 | 18.67 - 20.06 | 0.1671 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6882 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.999 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6803 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9689 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6901 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0207 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.994 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3943 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3973 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3803 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 13.49 and 27.5
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 16.41 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.74 (128.26%) | 8.42 | 8.24 - 22.25 | 1.1229 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.0373 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.909 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3928 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2711 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2668 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.98 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.12 | 19.04 |
| 12 day EMA | 18.63 | 18.61 | 18.49 |
| 20 day EMA | 18.29 | 18.24 | 18.13 |
| 35 day EMA | 18.13 | 18.09 | 18.02 |
| 50 day EMA | 17.96 | 17.93 | 17.88 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.2 | 19.28 |
| 12 day SMA | 18.53 | 18.38 | 18.17 |
| 20 day SMA | 18.1 | 17.98 | 17.81 |
| 35 day SMA | 17.59 | 17.63 | 17.7 |
| 50 day SMA | 17.98 | 17.96 | 17.93 |
| 100 day SMA | 16.45 | 16.41 | 16.36 |
| 150 day SMA | 15.88 | 15.86 | 15.83 |
| 200 day SMA | 15.32 | 15.28 | 15.25 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
