HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 17.38 and 17.92

Intraday Target 116.96
Intraday Target 217.26
Intraday Target 317.503333333333
Intraday Target 417.8
Intraday Target 518.04

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 17 April 2025 17.55 (-2.45%) 17.46 17.21 - 17.75 2.298 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 3.0443 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (3.69%) 18.67 17.72 - 18.77 3.0443 times
Tue 15 April 2025 17.35 (1.58%) 17.55 17.03 - 17.64 1.6134 times
Mon 14 April 2025 17.08 (-0.47%) 16.65 16.54 - 17.32 2.6584 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.6 and 18.16

Weekly Target 116.28
Weekly Target 216.92
Weekly Target 317.843333333333
Weekly Target 418.48
Weekly Target 519.4

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 17 April 2025 17.55 (-2.45%) 18.67 17.21 - 18.77 0.6686 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0.8858 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (4.84%) 16.65 16.54 - 18.77 2.1288 times
Fri 11 April 2025 17.16 (32%) 13.03 12.57 - 17.37 5.2704 times
Fri 04 April 2025 13.00 (0%) 13.97 12.90 - 14.11 1.0463 times
Fri 04 April 2025 13.00 (-7.54%) 14.31 12.90 - 15.22 4.7142 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.06 and 21.26

Monthly Target 110.1
Monthly Target 213.82
Monthly Target 316.296666666667
Monthly Target 420.02
Monthly Target 522.5

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 17 April 2025 17.55 (18.82%) 14.90 12.57 - 18.77 1.1163 times
Mon 31 March 2025 14.77 (48.44%) 10.21 9.93 - 14.79 1.2265 times
Fri 28 February 2025 9.95 (-11.71%) 11.64 9.69 - 12.49 1.2505 times
Fri 31 January 2025 11.27 (37.27%) 8.42 8.24 - 11.53 1.5534 times
Tue 31 December 2024 8.21 (-11.34%) 9.01 7.97 - 9.70 0.6346 times
Tue 26 November 2024 9.26 (-14.58%) 10.93 8.54 - 11.08 0.9009 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.7428 times
Mon 30 September 2024 10.17 (5.17%) 9.58 8.43 - 11.08 0.8073 times
Fri 30 August 2024 9.67 (-0.51%) 9.81 8.47 - 11.37 0.8291 times
Wed 31 July 2024 9.72 (6%) 9.15 8.41 - 11.04 0.9385 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.626 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 12.9 and 23.43

Yearly Target 14.32
Yearly Target 210.94
Yearly Target 314.853333333333
Yearly Target 421.47
Yearly Target 525.38

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 17 April 2025 17.55 (113.76%) 8.42 8.24 - 18.77 0.5603 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1673 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0114 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5498 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4144 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2969 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 74 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.76
20 day DMA 16.28
35 day DMA 14.79
50 day DMA 13.62
100 day DMA 11.7
150 day DMA 11.21
200 day DMA 10.83

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.9317.9
12 day EMA17.3117.2717.14
20 day EMA16.5116.416.23
35 day EMA15.2215.0814.91
50 day EMA13.913.7513.58

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9917.99
12 day SMA17.7617.6517.37
20 day SMA16.2816.1616
35 day SMA14.7914.6314.42
50 day SMA13.6213.513.38
100 day SMA11.711.6211.53
150 day SMA11.2111.1611.11
200 day SMA10.8310.7910.74

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24186.20 at (13:10 21 Mon April)

1.4% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55435.90 at (13:10 21 Mon April)

2.11% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26520.40 at (13:10 21 Mon April)

1.72% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 11.32% at 5349.000 Tech Mahindra Limited 6.39% at 1387.300 Idea Cellular Limited 6.16% at 7.760 MphasiS Limited 6.05% at 2411.300 Angel One Limited 5.92% at 2495.800 View full list of current gainers

Back to top