HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.38 and 16.13
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.69 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.92 (0.57%) | 16.15 | 15.58 - 16.33 | 0.6018 times | Fri 23 October 2026 | 15.83 (-2.28%) | 16.17 | 15.61 - 16.26 | 0.7403 times | Thu 22 October 2026 | 16.20 (-3.86%) | 16.25 | 16.10 - 16.52 | 1.3678 times | Wed 21 October 2026 | 16.85 (0.78%) | 17.11 | 16.64 - 17.18 | 1.1012 times | Tue 20 October 2026 | 16.72 (0%) | 16.55 | 16.42 - 17.00 | 0.9849 times | Mon 19 October 2026 | 16.72 (-2.34%) | 17.13 | 16.69 - 17.39 | 0.671 times | Fri 16 October 2026 | 17.12 (0.82%) | 17.15 | 16.93 - 17.50 | 1.0731 times | Thu 15 October 2026 | 16.98 (4.24%) | 16.79 | 16.56 - 16.99 | 1.0032 times | Wed 14 October 2026 | 16.29 (-2.51%) | 16.32 | 16.06 - 16.47 | 1.3227 times | Tue 13 October 2026 | 16.71 (0.18%) | 16.90 | 16.57 - 17.02 | 1.1339 times | Mon 12 October 2026 | 16.68 (-1.18%) | 16.69 | 16.56 - 16.81 | 0.7936 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.38 and 16.13
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.92 (0.57%) | 16.15 | 15.58 - 16.33 | 0.0959 times | Fri 23 October 2026 | 15.83 (-7.54%) | 17.13 | 15.61 - 17.39 | 0.7755 times | Fri 16 October 2026 | 17.12 (1.42%) | 16.69 | 16.06 - 17.50 | 0.8491 times | Fri 09 October 2026 | 16.88 (-2.88%) | 17.21 | 16.09 - 17.60 | 1.0635 times | Fri 02 October 2026 | 17.38 (-8.38%) | 17.86 | 17.15 - 18.14 | 1.0248 times | Fri 25 September 2026 | 18.97 (-4.77%) | 19.96 | 18.23 - 20.07 | 1.1613 times | Fri 18 September 2026 | 19.92 (-3.49%) | 19.66 | 18.89 - 20.22 | 1.449 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.7423 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.2333 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.6052 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 0.9686 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.68 and 16.82
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.92 (-10.16%) | 17.67 | 15.58 - 17.72 | 0.6324 times | Wed 30 September 2026 | 17.72 (-9.82%) | 19.11 | 17.60 - 21.10 | 0.9795 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9307 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7224 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.949 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1128 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2722 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3017 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1225 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9768 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8209 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.22 and 21.56
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 18.653333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.92 (-19.96%) | 20.21 | 12.85 - 27.19 | 0.7483 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2072 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.0855 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9281 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4247 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3224 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2838 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.87 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.9 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.24 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.35 | 16.61 |
| 12 day EMA | 16.59 | 16.71 | 16.87 |
| 20 day EMA | 17.02 | 17.14 | 17.28 |
| 35 day EMA | 17.82 | 17.93 | 18.05 |
| 50 day EMA | 18.7 | 18.81 | 18.93 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.46 | 16.72 |
| 12 day SMA | 16.58 | 16.65 | 16.71 |
| 20 day SMA | 16.87 | 16.96 | 17.12 |
| 35 day SMA | 18.01 | 18.14 | 18.28 |
| 50 day SMA | 18.9 | 18.97 | 19.04 |
| 100 day SMA | 17.56 | 17.57 | 17.59 |
| 150 day SMA | 17.24 | 17.23 | 17.22 |
| 200 day SMA | 18.05 | 18.07 | 18.1 |


