ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.38 and 16.13

Intraday Target 115.19
Intraday Target 215.56
Intraday Target 315.943333333333
Intraday Target 416.31
Intraday Target 516.69

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (0.57%) 16.15 15.58 - 16.33 0.6018 times
Fri 23 October 2026 15.83 (-2.28%) 16.17 15.61 - 16.26 0.7403 times
Thu 22 October 2026 16.20 (-3.86%) 16.25 16.10 - 16.52 1.3678 times
Wed 21 October 2026 16.85 (0.78%) 17.11 16.64 - 17.18 1.1012 times
Tue 20 October 2026 16.72 (0%) 16.55 16.42 - 17.00 0.9849 times
Mon 19 October 2026 16.72 (-2.34%) 17.13 16.69 - 17.39 0.671 times
Fri 16 October 2026 17.12 (0.82%) 17.15 16.93 - 17.50 1.0731 times
Thu 15 October 2026 16.98 (4.24%) 16.79 16.56 - 16.99 1.0032 times
Wed 14 October 2026 16.29 (-2.51%) 16.32 16.06 - 16.47 1.3227 times
Tue 13 October 2026 16.71 (0.18%) 16.90 16.57 - 17.02 1.1339 times
Mon 12 October 2026 16.68 (-1.18%) 16.69 16.56 - 16.81 0.7936 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.38 and 16.13

Weekly Target 115.19
Weekly Target 215.56
Weekly Target 315.943333333333
Weekly Target 416.31
Weekly Target 516.69

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (0.57%) 16.15 15.58 - 16.33 0.0959 times
Fri 23 October 2026 15.83 (-7.54%) 17.13 15.61 - 17.39 0.7755 times
Fri 16 October 2026 17.12 (1.42%) 16.69 16.06 - 17.50 0.8491 times
Fri 09 October 2026 16.88 (-2.88%) 17.21 16.09 - 17.60 1.0635 times
Fri 02 October 2026 17.38 (-8.38%) 17.86 17.15 - 18.14 1.0248 times
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.1613 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.449 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7423 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.2333 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.6052 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9686 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.68 and 16.82

Monthly Target 114.27
Monthly Target 215.09
Monthly Target 316.406666666667
Monthly Target 417.23
Monthly Target 518.55

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (-10.16%) 17.67 15.58 - 17.72 0.6324 times
Wed 30 September 2026 17.72 (-9.82%) 19.11 17.60 - 21.10 0.9795 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9307 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7224 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.949 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1128 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2722 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3017 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1225 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9768 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8209 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.22 and 21.56

Yearly Target 14.31
Yearly Target 210.12
Yearly Target 318.653333333333
Yearly Target 424.46
Yearly Target 532.99

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 26 October 2026 15.92 (-19.96%) 20.21 12.85 - 27.19 0.7483 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.2072 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.0855 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.9281 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.4247 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3224 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2838 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.58
20 day DMA 16.87
35 day DMA 18.01
50 day DMA 18.9
100 day DMA 17.56
150 day DMA 17.24
200 day DMA 18.05

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3516.61
12 day EMA16.5916.7116.87
20 day EMA17.0217.1417.28
35 day EMA17.8217.9318.05
50 day EMA18.718.8118.93

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4616.72
12 day SMA16.5816.6516.71
20 day SMA16.8716.9617.12
35 day SMA18.0118.1418.28
50 day SMA18.918.9719.04
100 day SMA17.5617.5717.59
150 day SMA17.2417.2317.22
200 day SMA18.0518.0718.1

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top