ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 14.95 and 15.41

Intraday Target 114.85
Intraday Target 215.04
Intraday Target 315.306666666667
Intraday Target 415.5
Intraday Target 515.77

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Tue 14 July 2026 15.24 (1.67%) 15.41 15.11 - 15.57 0.8717 times
Mon 13 July 2026 14.99 (-0.86%) 14.99 14.78 - 15.13 1.143 times
Fri 10 July 2026 15.12 (0.67%) 15.16 14.92 - 15.30 0.6335 times
Thu 09 July 2026 15.02 (4.09%) 15.03 14.84 - 15.08 0.9301 times
Wed 08 July 2026 14.43 (-6.3%) 15.30 14.19 - 15.30 1.1733 times
Tue 07 July 2026 15.40 (-5.46%) 16.00 15.27 - 16.24 1.0891 times
Mon 06 July 2026 16.29 (1.24%) 16.42 15.98 - 16.49 0.9836 times
Thu 02 July 2026 16.09 (6.13%) 15.29 15.27 - 16.50 1.2567 times
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.7478 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.1711 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.6793 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.01 and 15.8

Weekly Target 114.41
Weekly Target 214.82
Weekly Target 315.196666666667
Weekly Target 415.61
Weekly Target 515.99

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Tue 14 July 2026 15.24 (0.79%) 14.99 14.78 - 15.57 0.3935 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 0.9394 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.7529 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.9366 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.9624 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.444 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.9405 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.9671 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.4534 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.2101 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.6435 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.72 and 17.03

Monthly Target 113
Monthly Target 214.12
Monthly Target 315.31
Monthly Target 416.43
Monthly Target 517.62

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 14 July 2026 15.24 (0.2%) 14.90 14.19 - 16.50 0.3545 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9549 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1196 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2801 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3097 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1294 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9828 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.826 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8455 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1976 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.0643 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 6.88 and 21.22

Yearly Target 14.09
Yearly Target 29.66
Yearly Target 318.426666666667
Yearly Target 424
Yearly Target 532.77

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 14 July 2026 15.24 (-23.38%) 20.21 12.85 - 27.19 0.5474 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.246 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1204 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.9579 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.4705 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3649 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.293 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.31
20 day DMA 15.72
35 day DMA 16.13
50 day DMA 16.36
100 day DMA 16.86
150 day DMA 18.3
200 day DMA 18.17

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.115.16
12 day EMA15.3215.3315.39
20 day EMA15.5515.5815.64
35 day EMA15.8815.9215.98
50 day EMA16.1916.2316.28

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9915.25
12 day SMA15.3115.315.26
20 day SMA15.7215.7515.76
35 day SMA16.1316.1816.25
50 day SMA16.3616.3816.38
100 day SMA16.8616.9116.97
150 day SMA18.318.3218.35
200 day SMA18.1718.1618.16

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top