HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 17.38 and 17.92
Intraday Target 1 | 16.96 |
Intraday Target 2 | 17.26 |
Intraday Target 3 | 17.503333333333 |
Intraday Target 4 | 17.8 |
Intraday Target 5 | 18.04 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.55 (-2.45%) | 17.46 | 17.21 - 17.75 | 2.298 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 3.0443 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (3.69%) | 18.67 | 17.72 - 18.77 | 3.0443 times |
Tue 15 April 2025 | 17.35 (1.58%) | 17.55 | 17.03 - 17.64 | 1.6134 times |
Mon 14 April 2025 | 17.08 (-0.47%) | 16.65 | 16.54 - 17.32 | 2.6584 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.6 and 18.16
Weekly Target 1 | 16.28 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.843333333333 |
Weekly Target 4 | 18.48 |
Weekly Target 5 | 19.4 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.55 (-2.45%) | 18.67 | 17.21 - 18.77 | 0.6686 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0.8858 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Wed 16 April 2025 | 17.99 (4.84%) | 16.65 | 16.54 - 18.77 | 2.1288 times |
Fri 11 April 2025 | 17.16 (32%) | 13.03 | 12.57 - 17.37 | 5.2704 times |
Fri 04 April 2025 | 13.00 (0%) | 13.97 | 12.90 - 14.11 | 1.0463 times |
Fri 04 April 2025 | 13.00 (-7.54%) | 14.31 | 12.90 - 15.22 | 4.7142 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.06 and 21.26
Monthly Target 1 | 10.1 |
Monthly Target 2 | 13.82 |
Monthly Target 3 | 16.296666666667 |
Monthly Target 4 | 20.02 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.55 (18.82%) | 14.90 | 12.57 - 18.77 | 1.1163 times |
Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.2265 times |
Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2505 times |
Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5534 times |
Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6346 times |
Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9009 times |
Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.7428 times |
Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8073 times |
Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8291 times |
Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9385 times |
Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.626 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 12.9 and 23.43
Yearly Target 1 | 4.32 |
Yearly Target 2 | 10.94 |
Yearly Target 3 | 14.853333333333 |
Yearly Target 4 | 21.47 |
Yearly Target 5 | 25.38 |
Yearly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.55 (113.76%) | 8.42 | 8.24 - 18.77 | 0.5603 times |
Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1673 times |
Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0114 times |
Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5498 times |
Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4144 times |
Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2969 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 17.76 |
20 day DMA | 16.28 |
35 day DMA | 14.79 |
50 day DMA | 13.62 |
100 day DMA | 11.7 |
150 day DMA | 11.21 |
200 day DMA | 10.83 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.93 | 17.9 |
12 day EMA | 17.31 | 17.27 | 17.14 |
20 day EMA | 16.51 | 16.4 | 16.23 |
35 day EMA | 15.22 | 15.08 | 14.91 |
50 day EMA | 13.9 | 13.75 | 13.58 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 17.99 | 17.99 |
12 day SMA | 17.76 | 17.65 | 17.37 |
20 day SMA | 16.28 | 16.16 | 16 |
35 day SMA | 14.79 | 14.63 | 14.42 |
50 day SMA | 13.62 | 13.5 | 13.38 |
100 day SMA | 11.7 | 11.62 | 11.53 |
150 day SMA | 11.21 | 11.16 | 11.11 |
200 day SMA | 10.83 | 10.79 | 10.74 |