ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 21.03
  • 12Day Average: 21.18
  • 20Day Average: 22.09
  • 50Day Average: 21.17
  • 100Day Average: 19.49
  • 150Day Average: 17.9

HMY Indicators & signals

Indicator MACD (12,26,9)

21.24, 21.43, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 21.85, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 20.99 20.15 to 21.09 6.49% 0.98 times
12 Thu Feb 2026 19.71 19.69 to 21.91 -9% 1.46 times
11 Wed Feb 2026 21.66 20.96 to 21.91 1.79% 0.58 times
10 Tue Feb 2026 21.28 21.06 to 21.63 -1.02% 0.62 times
09 Mon Feb 2026 21.50 20.75 to 21.61 5.55% 0.77 times
06 Fri Feb 2026 20.37 19.14 to 20.64 5% 0.76 times
05 Thu Feb 2026 19.40 19.38 to 20.66 -8.58% 1.28 times
04 Wed Feb 2026 21.22 20.50 to 22.04 -0.42% 1.09 times
03 Tue Feb 2026 21.31 20.68 to 22.34 1.82% 1.08 times
02 Mon Feb 2026 20.93 19.31 to 21.73 -1.92% 0.92 times
30 Fri Jan 2026 21.34 21.00 to 23.54 -12.9% 1.45 times
29 Thu Jan 2026 24.50 23.62 to 27.19 -5.91% 1.49 times

Technical analysis forecast for HMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMY HMY at this time. Stock is falling and might fall more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMY is bearish for shortterm, and stock might move down till 19.8 or till 17.9. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 23.09

Tomorrow's movement Prediction of HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top