ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17.39
  • 12Day Average: 17.21
  • 20Day Average: 16.97
  • 50Day Average: 16.32
  • 100Day Average: 18.66
  • 150Day Average: 18.62

HMY Indicators & signals

Indicator MACD (12,26,9)

17.17, 17.01, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 30.77, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 17.55 17.53 to 18.29 -2.77% 0.73 times
26 Tue May 2026 18.05 17.22 to 18.14 7.83% 0.82 times
22 Fri May 2026 16.74 16.54 to 17.12 -2.62% 0.49 times
21 Thu May 2026 17.19 16.78 to 17.48 -1.38% 0.83 times
20 Wed May 2026 17.43 16.57 to 17.52 6.48% 1.75 times
19 Tue May 2026 16.37 15.97 to 17.01 -0.49% 1.13 times
18 Mon May 2026 16.45 15.90 to 16.79 4.71% 1.37 times
15 Fri May 2026 15.71 15.65 to 16.18 -9.56% 1.03 times
14 Thu May 2026 17.37 17.23 to 17.57 -1.03% 0.77 times
13 Wed May 2026 17.55 17.21 to 17.59 -2.06% 0.84 times
12 Tue May 2026 17.92 17.15 to 18.08 -1.16% 0.98 times
11 Mon May 2026 18.13 17.93 to 18.41 1.91% 1.02 times

Technical analysis forecast of HMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMY HMY at this time. Stock is rising and might rise more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HMY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.04. However, stock will show a bullish move above 17.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top