ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17.58
  • 12Day Average: 18.39
  • 20Day Average: 19.04
  • 50Day Average: 19.23
  • 100Day Average: 17.64
  • 150Day Average: 17.25

HMY Indicators & signals

Indicator MACD (12,26,9)

18.23, 18.83, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 19.23, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.29 16.89 to 17.60 -0.52% 0.66 times
02 Fri Oct 2026 17.38 17.15 to 17.65 -0.8% 0.85 times
01 Thu Oct 2026 17.52 17.38 to 17.72 -1.13% 0.85 times
30 Wed Sep 2026 17.72 17.71 to 18.14 -1.45% 0.99 times
29 Tue Sep 2026 17.98 17.73 to 18.02 1.35% 0.95 times
28 Mon Sep 2026 17.74 17.60 to 18.08 -6.48% 1.05 times
25 Fri Sep 2026 18.97 18.61 to 19.01 2.26% 0.67 times
24 Thu Sep 2026 18.55 18.23 to 18.62 -0.96% 0.58 times
23 Wed Sep 2026 18.73 18.59 to 19.10 -5.5% 0.98 times
22 Tue Sep 2026 19.82 19.06 to 19.95 4.26% 1.59 times
21 Mon Sep 2026 19.01 18.98 to 20.07 -4.57% 1.49 times
18 Fri Sep 2026 19.92 19.62 to 19.94 -0.3% 2.9 times

Technical analysis forecast for HMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMY HMY at this time. Stock is falling and might fall more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMY stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.3 as target. However if you take a buy trade in HMY, then use 17.6 as stoploss and 18.68 as target.

Tomorrow's movement Prediction of HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top