ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 15.31
  • 20Day Average: 15.72
  • 50Day Average: 16.4
  • 100Day Average: 16.84
  • 150Day Average: 18.3

HMY Indicators & signals

Indicator MACD (12,26,9)

15.32, 15.7, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 22.89, 33.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 15.24 15.11 to 15.57 1.67% 0.89 times
13 Mon Jul 2026 14.99 14.78 to 15.13 -0.86% 1.17 times
10 Fri Jul 2026 15.12 14.92 to 15.30 0.67% 0.65 times
09 Thu Jul 2026 15.02 14.84 to 15.08 4.09% 0.95 times
08 Wed Jul 2026 14.43 14.19 to 15.30 -6.3% 1.2 times
07 Tue Jul 2026 15.40 15.27 to 16.24 -5.46% 1.11 times
06 Mon Jul 2026 16.29 15.98 to 16.49 1.24% 1 times
02 Thu Jul 2026 16.09 15.27 to 16.50 6.13% 1.28 times
01 Wed Jul 2026 15.16 14.90 to 15.81 -0.33% 0.76 times
30 Tue Jun 2026 15.21 15.00 to 15.47 0.13% 1.19 times
29 Mon Jun 2026 15.19 15.03 to 15.70 -2.19% 0.69 times
26 Fri Jun 2026 15.53 15.46 to 15.87 2.64% 1.17 times

Technical analysis forecast for HMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMY HMY at this time. Stock is falling and might fall more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMY is bearish for shortterm, and stock might move down till 14.6 or till 13.5. Use a stoploss of 15.55 and if the stock hits stoploss, then it can shoot up till 16.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top