ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 16.28
  • 20Day Average: 16.84
  • 50Day Average: 16.86
  • 100Day Average: 17.8
  • 150Day Average: 18.6

HMY Indicators & signals

Indicator MACD (12,26,9)

16.68, 16.74, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 30.3, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 17.00 16.62 to 17.65 -0.58% 0.75 times
17 Wed Jun 2026 17.10 17.07 to 18.18 -3.82% 1.32 times
16 Tue Jun 2026 17.78 17.52 to 17.92 1.37% 0.68 times
15 Mon Jun 2026 17.54 16.35 to 17.85 10.59% 0.9 times
12 Fri Jun 2026 15.86 15.48 to 16.02 4.27% 1.01 times
11 Thu Jun 2026 15.21 14.32 to 15.32 5.48% 1.15 times
10 Wed Jun 2026 14.42 14.38 to 14.84 -3.99% 1.65 times
09 Tue Jun 2026 15.02 14.48 to 15.51 -2.02% 1.04 times
08 Mon Jun 2026 15.33 15.03 to 15.85 -2.36% 0.62 times
05 Fri Jun 2026 15.70 15.64 to 17.13 -9.3% 1.17 times
04 Thu Jun 2026 17.31 17.09 to 17.64 1.11% 0.46 times
03 Wed Jun 2026 17.12 17.05 to 17.60 -3.11% 0.39 times

Technical analysis forecast of HMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMY HMY at this time. Stock is rising and might rise more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HMY is bullish for shortterm, and stock might move up till 17.8 or till 19.2. Use a stoploss of 16.69 and if this stock hits its stoploss, then it can fall down till 15.56

Tomorrow's movement Prediction of HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top