USA Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 11.94
  • 12Day Average: 11.83
  • 20Day Average: 11.29
  • 50Day Average: 9.78
  • 100Day Average: 10
  • 150Day Average: 9.89

HMY Indicators & signals

Indicator MACD (12,26,9)

11.64, 10.99, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 29.27, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 11.42 11.38 to 11.82 -4.36% 0.94 times
13 Thu Feb 2025 11.94 11.66 to 11.95 0.51% 0.78 times
12 Wed Feb 2025 11.88 11.63 to 12.06 -1.82% 1.16 times
11 Tue Feb 2025 12.10 12.02 to 12.39 -2.02% 0.65 times
10 Mon Feb 2025 12.35 12.23 to 12.49 2.92% 1.09 times
07 Fri Feb 2025 12.00 11.95 to 12.28 -1.15% 1.13 times
06 Thu Feb 2025 12.14 11.76 to 12.14 2.1% 1 times
05 Wed Feb 2025 11.89 11.79 to 12.14 0.34% 1.02 times
04 Tue Feb 2025 11.85 11.71 to 11.93 0.42% 0.89 times
03 Mon Feb 2025 11.80 11.51 to 12.00 4.7% 1.2 times
31 Fri Jan 2025 11.27 11.17 to 11.53 -0.7% 1.07 times
30 Thu Jan 2025 11.35 11.13 to 11.44 4.13% 0.84 times

Technical analysis forecast of HMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMY HMY at this time. Stock is rising and might rise more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMY is bullish for shortterm, and stock might move up till 12 or till 12.9. Use a stoploss of 11.25 and if this stock hits its stoploss, then it can fall down till 10.51

Tomorrow's movement Prediction of HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top