Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HMY Historical charts - Harmony Gold Mining Company Limited
Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals
Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 21.03 | 20.50 to 21.54 | -6.24% | 2.37 times |
| 26 Wed Aug 2026 | 22.43 | 22.35 to 22.67 | -2.27% | 1.21 times |
| 25 Tue Aug 2026 | 22.95 | 22.33 to 23.01 | 0.61% | 1.22 times |
| 24 Mon Aug 2026 | 22.81 | 22.53 to 23.69 | -3.1% | 1.3 times |
| 21 Fri Aug 2026 | 23.54 | 23.25 to 23.65 | 6.9% | 1.54 times |
| 20 Thu Aug 2026 | 22.02 | 21.03 to 22.06 | 4.36% | 1.07 times |
| 19 Wed Aug 2026 | 21.10 | 19.51 to 21.17 | 9.44% | 0.9 times |
| 18 Tue Aug 2026 | 19.28 | 19.26 to 19.84 | -3.74% | 0.57 times |
| 17 Mon Aug 2026 | 20.03 | 19.70 to 20.23 | 3.03% | 0.68 times |
| 14 Fri Aug 2026 | 19.44 | 19.27 to 19.56 | 0.93% | 0.72 times |
| 13 Thu Aug 2026 | 19.26 | 19.18 to 19.50 | -3.02% | 0.81 times |
| 12 Wed Aug 2026 | 19.86 | 19.66 to 20.22 | 1.79% | 0.68 times |
Technical analysis forecast of HMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMY HMY at this time. Stock is rising and might rise more.
It appears as if HMY HMY gave a large move recently.
Stock of HMY (HMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HMY is bullish for shortterm, and stock might move up till 22.3 or till 24.9. Use a stoploss of 20.18 and if this stock hits its stoploss, then it can fall down till 18.05
Tomorrow's movement Prediction of HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HMY Historical charts - Share Harmony Gold Mining Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
