Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HMY Harmony Gold Mining Company Limited USA Stock exchange
Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals
Weekly charts share HMY Harmony Gold Mining Company Limited USA Stock exchange
Stock HMY - Share Harmony Gold Mining Company Limited trades in USA under Basic Industries Deals in Precious Metals
- Weekly Support: 21.21
- Weekly Resistance: 22.37
- 4 Week Moving Average is 21.71
- 12 Week Moving Average is 20.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 6.33% | 20.78 | 21.66 | 21.91 | 20.75 | 0.384 times |
| Fri 06 Feb 2026 | -4.55% | 20.41 | 20.37 | 22.34 | 19.14 | 0.868 times |
| Fri 30 Jan 2026 | -9.08% | 24.13 | 21.34 | 27.19 | 21.00 | 2.11 times |
| Fri 23 Jan 2026 | 7.61% | 23.20 | 23.47 | 23.80 | 22.09 | 0.943 times |
| Fri 16 Jan 2026 | 5.41% | 22.28 | 21.81 | 22.98 | 21.17 | 1.15 times |
| Fri 09 Jan 2026 | 5.72% | 20.12 | 20.69 | 21.47 | 20.07 | 1.604 times |
| Fri 02 Jan 2026 | -1.9% | 21.70 | 19.57 | 21.70 | 19.00 | 1.864 times |
| Mon 29 Dec 2025 | -8.23% | 20.57 | 19.95 | 20.62 | 19.76 | 0.444 times |
| Fri 26 Dec 2025 | 5.07% | 21.23 | 21.74 | 21.96 | 21.07 | 0.626 times |
| Fri 19 Dec 2025 | 1.42% | 20.70 | 20.69 | 20.94 | 19.71 | 0.787 times |
Volume is in comparison with previous volume
Weekly charts share HMY Harmony Gold Mining Company Limited USA Stock exchange
These are Weekly charts share HMY Harmony Gold Mining Company Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HMY Harmony Gold Mining Company Limited USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
