HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 20.57 and 21.51
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.68 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 1.0193 times | Fri 13 February 2026 | 20.99 (6.49%) | 20.51 | 20.15 - 21.09 | 1.0194 times | Thu 12 February 2026 | 19.71 (-9%) | 21.64 | 19.69 - 21.91 | 1.5231 times | Wed 11 February 2026 | 21.66 (1.79%) | 21.82 | 20.96 - 21.91 | 0.6026 times | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.6461 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.8029 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.7905 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.331 times | Wed 04 February 2026 | 21.22 (-0.42%) | 22.00 | 20.50 - 22.04 | 1.1402 times | Tue 03 February 2026 | 21.31 (1.82%) | 21.96 | 20.68 - 22.34 | 1.1249 times | Mon 02 February 2026 | 20.93 (-1.92%) | 20.41 | 19.31 - 21.73 | 0.961 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 20.57 and 21.51
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.3351 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.5102 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.7578 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 2.0241 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9592 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 1.0167 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.8844 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5513 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.2957 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6655 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.0637 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.07 and 23.27
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (-1.64%) | 20.41 | 19.14 - 22.34 | 0.619 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8767 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7876 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7542 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0949 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8415 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0619 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7563 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1186 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0893 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5281 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 20 and 28.19
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (5.53%) | 20.21 | 19.00 - 27.19 | 0.1331 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.3289 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1779 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0322 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5816 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4434 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.303 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.89 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.55 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.84 | 20.76 |
| 12 day EMA | 21.2 | 21.24 | 21.29 |
| 20 day EMA | 21.42 | 21.46 | 21.51 |
| 35 day EMA | 21.3 | 21.32 | 21.34 |
| 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.03 | 20.9 |
| 12 day SMA | 20.89 | 21.18 | 21.61 |
| 20 day SMA | 22.05 | 22.09 | 22.14 |
| 35 day SMA | 21.59 | 21.61 | 21.63 |
| 50 day SMA | 21.21 | 21.17 | 21.14 |
| 100 day SMA | 19.55 | 19.49 | 19.43 |
| 150 day SMA | 17.95 | 17.9 | 17.86 |
| 200 day SMA | 17.16 | 17.13 | 17.11 |


