ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 17.85 and 18.31

Intraday Target 117.68
Intraday Target 217.88
Intraday Target 318.14
Intraday Target 418.34
Intraday Target 518.6

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (7.05%) 18.08 17.94 - 18.40 1.6251 times
Tue 04 August 2026 16.89 (2.55%) 16.55 16.45 - 17.30 0.7 times
Mon 03 August 2026 16.47 (4.57%) 15.99 15.88 - 16.49 1.0774 times
Fri 31 July 2026 15.75 (-2.48%) 15.81 15.35 - 15.93 0.8157 times
Thu 30 July 2026 16.15 (3.93%) 15.87 15.56 - 16.17 1.042 times
Wed 29 July 2026 15.54 (0.06%) 15.49 15.22 - 16.05 1.0167 times
Tue 28 July 2026 15.53 (-2.14%) 15.55 15.35 - 15.79 0.6945 times
Mon 27 July 2026 15.87 (0%) 15.91 15.53 - 16.03 0.8267 times
Fri 24 July 2026 15.87 (2.45%) 15.84 15.68 - 16.13 1.2014 times
Thu 23 July 2026 15.49 (-2.46%) 15.96 15.26 - 15.98 1.0005 times
Wed 22 July 2026 15.88 (3.59%) 15.82 15.78 - 16.16 1.0175 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.98 and 19.5

Weekly Target 114.93
Weekly Target 216.51
Weekly Target 317.453333333333
Weekly Target 419.03
Weekly Target 519.97

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (14.79%) 15.99 15.88 - 18.40 0.5552 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.7173 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.8864 times
Fri 17 July 2026 14.65 (-3.11%) 14.99 14.30 - 15.57 0.9421 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 1.0844 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.8692 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 1.0813 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 1.1111 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.6671 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 1.0858 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 1.1165 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.98 and 19.5

Monthly Target 114.93
Monthly Target 216.51
Monthly Target 317.453333333333
Monthly Target 419.03
Monthly Target 519.97

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (14.79%) 15.99 15.88 - 18.40 0.1066 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7838 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 1.0296 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.2073 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.3803 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.4123 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.2179 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 1.0598 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8907 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.9117 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2914 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 8.3 and 22.64

Yearly Target 15.03
Yearly Target 211.56
Yearly Target 319.373333333333
Yearly Target 425.9
Yearly Target 533.71

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (-9.1%) 20.21 12.85 - 27.19 0.5806 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.2396 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1146 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.953 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.4629 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3579 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2915 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.07
20 day DMA 15.61
35 day DMA 15.67
50 day DMA 15.99
100 day DMA 16.09
150 day DMA 17.82
200 day DMA 18.01

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.316
12 day EMA16.2415.9115.73
20 day EMA15.9815.7615.64
35 day EMA1615.8815.82
50 day EMA16.1416.0616.03

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.1615.89
12 day SMA16.0715.7615.57
20 day SMA15.6115.4215.35
35 day SMA15.6715.6615.63
50 day SMA15.9915.9615.97
100 day SMA16.0916.0816.1
150 day SMA17.8217.8417.87
200 day SMA18.0118.0218.03

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top