ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 20.57 and 21.51

Intraday Target 119.8
Intraday Target 220.4
Intraday Target 320.743333333333
Intraday Target 421.34
Intraday Target 521.68

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (6.49%) 20.52 20.15 - 21.09 1.0253 times
Thu 12 February 2026 19.71 (-9%) 21.64 19.69 - 21.91 1.532 times
Wed 11 February 2026 21.66 (1.79%) 21.82 20.96 - 21.91 0.6061 times
Tue 10 February 2026 21.28 (-1.02%) 21.48 21.06 - 21.63 0.6499 times
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.8076 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.7952 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.3388 times
Wed 04 February 2026 21.22 (-0.42%) 22.00 20.50 - 22.04 1.1469 times
Tue 03 February 2026 21.31 (1.82%) 21.96 20.68 - 22.34 1.1315 times
Mon 02 February 2026 20.93 (-1.92%) 20.41 19.31 - 21.73 0.9666 times
Fri 30 January 2026 21.34 (-12.9%) 22.78 21.00 - 23.54 1.5231 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 20.34 and 22.56

Weekly Target 118.64
Weekly Target 219.82
Weekly Target 320.863333333333
Weekly Target 422.04
Weekly Target 523.08

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.4076 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.6385 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.8867 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.894 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 0.9476 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.8243 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5138 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.2756 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.6203 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 0.9915 times
Fri 12 December 2025 20.40 (5.81%) 19.32 18.73 - 21.27 1.2602 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.07 and 23.27

Monthly Target 117.62
Monthly Target 219.31
Monthly Target 320.823333333333
Monthly Target 422.51
Monthly Target 524.02

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (-1.64%) 20.41 19.14 - 22.34 0.5647 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8818 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7922 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7586 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1012 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8522 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.068 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7607 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1251 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.0956 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5369 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 20 and 28.19

Yearly Target 114.2
Yearly Target 217.6
Yearly Target 322.393333333333
Yearly Target 425.79
Yearly Target 530.58

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (5.53%) 20.21 19.00 - 27.19 0.1281 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3299 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1788 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0329 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5828 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4445 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.3032 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.18
20 day DMA 22.09
35 day DMA 21.61
50 day DMA 21.17
100 day DMA 19.49
150 day DMA 17.9
200 day DMA 17.13

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.7621.29
12 day EMA21.2421.2921.58
20 day EMA21.4621.5121.7
35 day EMA21.321.3221.42
50 day EMA20.9920.9921.04

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.920.84
12 day SMA21.1821.6121.98
20 day SMA22.0922.1422.24
35 day SMA21.6121.6321.68
50 day SMA21.1721.1421.13
100 day SMA19.4919.4319.38
150 day SMA17.917.8617.82
200 day SMA17.1317.1117.1

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top