HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 17.16 and 17.92
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.55 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.55 (-2.77%) | 18.01 | 17.53 - 18.29 | 0.7533 times | Tue 26 May 2026 | 18.05 (7.83%) | 17.52 | 17.22 - 18.14 | 0.8412 times | Fri 22 May 2026 | 16.74 (-2.62%) | 17.07 | 16.54 - 17.12 | 0.4972 times | Thu 21 May 2026 | 17.19 (-1.38%) | 16.95 | 16.78 - 17.48 | 0.8524 times | Wed 20 May 2026 | 17.43 (6.48%) | 17.03 | 16.57 - 17.52 | 1.792 times | Tue 19 May 2026 | 16.37 (-0.49%) | 16.91 | 15.97 - 17.01 | 1.1547 times | Mon 18 May 2026 | 16.45 (4.71%) | 16.14 | 15.90 - 16.79 | 1.4054 times | Fri 15 May 2026 | 15.71 (-9.56%) | 16.17 | 15.65 - 16.18 | 1.0544 times | Thu 14 May 2026 | 17.37 (-1.03%) | 17.57 | 17.23 - 17.57 | 0.7846 times | Wed 13 May 2026 | 17.55 (-2.06%) | 17.48 | 17.21 - 17.59 | 0.8648 times | Tue 12 May 2026 | 17.92 (-1.16%) | 17.58 | 17.15 - 18.08 | 1.003 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 17.39 and 18.46
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.55 (4.84%) | 17.52 | 17.22 - 18.29 | 0.3066 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.0964 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.9129 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.2398 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.8375 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.2138 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.365 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.94 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8907 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1974 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.0557 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.49 and 19.67
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.55 (11.29%) | 15.76 | 15.42 - 18.60 | 0.8568 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.092 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1172 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 0.9634 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8384 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7046 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7213 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0216 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7609 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9238 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7232 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 8.03 and 22.37
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 19.196666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.55 (-11.76%) | 20.21 | 12.85 - 27.19 | 0.445 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2657 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1382 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9731 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4938 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3866 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2976 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.28 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.29 | 16.91 |
| 12 day EMA | 17.16 | 17.09 | 16.91 |
| 20 day EMA | 17.02 | 16.96 | 16.84 |
| 35 day EMA | 16.7 | 16.65 | 16.57 |
| 50 day EMA | 16.47 | 16.43 | 16.36 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.16 | 16.84 |
| 12 day SMA | 17.21 | 17.23 | 17.19 |
| 20 day SMA | 16.84 | 16.75 | 16.67 |
| 35 day SMA | 16.9 | 16.85 | 16.79 |
| 50 day SMA | 16.28 | 16.23 | 16.19 |
| 100 day SMA | 18.67 | 18.69 | 18.73 |
| 150 day SMA | 18.65 | 18.67 | 18.68 |
| 200 day SMA | 18 | 17.98 | 17.96 |


