ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.6 and 16.83

Intraday Target 114.61
Intraday Target 215.36
Intraday Target 315.84
Intraday Target 416.59
Intraday Target 517.07

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (-0.37%) 15.69 15.09 - 16.32 0.6411 times
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 1.3389 times
Tue 31 March 2026 15.37 (8.62%) 14.86 14.81 - 15.39 1.2476 times
Mon 30 March 2026 14.15 (-1.39%) 14.44 14.04 - 14.79 0.5137 times
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.7652 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.6188 times
Wed 25 March 2026 14.55 (4.98%) 14.94 14.32 - 14.98 1.308 times
Tue 24 March 2026 13.86 (-1.56%) 13.62 13.43 - 14.01 0.8177 times
Mon 23 March 2026 14.08 (5.63%) 13.91 13.73 - 14.36 1.5199 times
Fri 20 March 2026 13.33 (-2.2%) 14.44 13.20 - 14.48 1.2291 times
Thu 19 March 2026 13.63 (-14.11%) 13.72 12.85 - 14.66 1.0355 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.08 and 17.7

Weekly Target 112.98
Weekly Target 214.55
Weekly Target 315.603333333333
Weekly Target 417.17
Weekly Target 518.22

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9221 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2396 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.093 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.2016 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.0075 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.0066 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.8932 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2452 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.105 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.2862 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.481 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.6 and 17.17

Monthly Target 114.38
Monthly Target 215.25
Monthly Target 315.953333333333
Monthly Target 416.82
Monthly Target 517.52

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (4.81%) 15.62 15.09 - 16.66 0.1203 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2271 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1187 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9208 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8272 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7922 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1499 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.9341 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.1153 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7943 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1748 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.31 and 21.65

Yearly Target 14.38
Yearly Target 210.24
Yearly Target 318.716666666667
Yearly Target 424.58
Yearly Target 533.06

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (-19%) 20.21 12.85 - 27.19 0.2808 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3003 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1526 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.01 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5476 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4124 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2964 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.62
20 day DMA 15.79
35 day DMA 18.06
50 day DMA 19.32
100 day DMA 19.52
150 day DMA 18.58
200 day DMA 17.6

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.1214.6
12 day EMA15.3815.2515.08
20 day EMA16.1116.1116.1
35 day EMA17.4417.5217.6
50 day EMA19.1619.2819.41

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.7914.47
12 day SMA14.6214.5514.46
20 day SMA15.791616.22
35 day SMA18.0618.2218.37
50 day SMA19.3219.4519.58
100 day SMA19.5219.5219.52
150 day SMA18.5818.5818.57
200 day SMA17.617.5917.58

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top