ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 20.57 and 21.51

Intraday Target 119.8
Intraday Target 220.4
Intraday Target 320.743333333333
Intraday Target 421.34
Intraday Target 521.68

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 1.0193 times
Fri 13 February 2026 20.99 (6.49%) 20.51 20.15 - 21.09 1.0194 times
Thu 12 February 2026 19.71 (-9%) 21.64 19.69 - 21.91 1.5231 times
Wed 11 February 2026 21.66 (1.79%) 21.82 20.96 - 21.91 0.6026 times
Tue 10 February 2026 21.28 (-1.02%) 21.48 21.06 - 21.63 0.6461 times
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.8029 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.7905 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.331 times
Wed 04 February 2026 21.22 (-0.42%) 22.00 20.50 - 22.04 1.1402 times
Tue 03 February 2026 21.31 (1.82%) 21.96 20.68 - 22.34 1.1249 times
Mon 02 February 2026 20.93 (-1.92%) 20.41 19.31 - 21.73 0.961 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 20.57 and 21.51

Weekly Target 119.8
Weekly Target 220.4
Weekly Target 320.743333333333
Weekly Target 421.34
Weekly Target 521.68

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.3351 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.5102 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.7578 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 2.0241 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.9592 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 1.0167 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.8844 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5513 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.2957 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.6655 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 1.0637 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.07 and 23.27

Monthly Target 117.62
Monthly Target 219.31
Monthly Target 320.823333333333
Monthly Target 422.51
Monthly Target 524.02

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (-1.64%) 20.41 19.14 - 22.34 0.619 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8767 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7876 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7542 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0949 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8415 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0619 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7563 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1186 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.0893 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5281 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 20 and 28.19

Yearly Target 114.2
Yearly Target 217.6
Yearly Target 322.393333333333
Yearly Target 425.79
Yearly Target 530.58

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 13 February 2026 20.99 (5.53%) 20.21 19.00 - 27.19 0.1331 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.3289 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1779 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 1.0322 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.5816 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.4434 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.303 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.89
20 day DMA 22.05
35 day DMA 21.59
50 day DMA 21.21
100 day DMA 19.55
150 day DMA 17.95
200 day DMA 17.16

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8420.76
12 day EMA21.221.2421.29
20 day EMA21.4221.4621.51
35 day EMA21.321.3221.34
50 day EMA21.0321.0321.03

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.0320.9
12 day SMA20.8921.1821.61
20 day SMA22.0522.0922.14
35 day SMA21.5921.6121.63
50 day SMA21.2121.1721.14
100 day SMA19.5519.4919.43
150 day SMA17.9517.917.86
200 day SMA17.1617.1317.11

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top