HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 20.57 and 21.51
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.68 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (6.49%) | 20.52 | 20.15 - 21.09 | 1.0253 times | Thu 12 February 2026 | 19.71 (-9%) | 21.64 | 19.69 - 21.91 | 1.532 times | Wed 11 February 2026 | 21.66 (1.79%) | 21.82 | 20.96 - 21.91 | 0.6061 times | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.6499 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.8076 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.7952 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.3388 times | Wed 04 February 2026 | 21.22 (-0.42%) | 22.00 | 20.50 - 22.04 | 1.1469 times | Tue 03 February 2026 | 21.31 (1.82%) | 21.96 | 20.68 - 22.34 | 1.1315 times | Mon 02 February 2026 | 20.93 (-1.92%) | 20.41 | 19.31 - 21.73 | 0.9666 times | Fri 30 January 2026 | 21.34 (-12.9%) | 22.78 | 21.00 - 23.54 | 1.5231 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 20.34 and 22.56
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.4076 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.6385 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.8867 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.894 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.9476 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.8243 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5138 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.2756 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6203 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 0.9915 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.2602 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.07 and 23.27
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (-1.64%) | 20.41 | 19.14 - 22.34 | 0.5647 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8818 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7922 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7586 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1012 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8522 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.068 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7607 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1251 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0956 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5369 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 20 and 28.19
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.99 (5.53%) | 20.21 | 19.00 - 27.19 | 0.1281 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.3299 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1788 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 1.0329 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.5828 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.4445 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.3032 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.18 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.17 |
| 100 day DMA | 19.49 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.76 | 21.29 |
| 12 day EMA | 21.24 | 21.29 | 21.58 |
| 20 day EMA | 21.46 | 21.51 | 21.7 |
| 35 day EMA | 21.3 | 21.32 | 21.42 |
| 50 day EMA | 20.99 | 20.99 | 21.04 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.9 | 20.84 |
| 12 day SMA | 21.18 | 21.61 | 21.98 |
| 20 day SMA | 22.09 | 22.14 | 22.24 |
| 35 day SMA | 21.61 | 21.63 | 21.68 |
| 50 day SMA | 21.17 | 21.14 | 21.13 |
| 100 day SMA | 19.49 | 19.43 | 19.38 |
| 150 day SMA | 17.9 | 17.86 | 17.82 |
| 200 day SMA | 17.13 | 17.11 | 17.1 |


