HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 17.85 and 18.31
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.6 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (7.05%) | 18.08 | 17.94 - 18.40 | 1.6251 times | Tue 04 August 2026 | 16.89 (2.55%) | 16.55 | 16.45 - 17.30 | 0.7 times | Mon 03 August 2026 | 16.47 (4.57%) | 15.99 | 15.88 - 16.49 | 1.0774 times | Fri 31 July 2026 | 15.75 (-2.48%) | 15.81 | 15.35 - 15.93 | 0.8157 times | Thu 30 July 2026 | 16.15 (3.93%) | 15.87 | 15.56 - 16.17 | 1.042 times | Wed 29 July 2026 | 15.54 (0.06%) | 15.49 | 15.22 - 16.05 | 1.0167 times | Tue 28 July 2026 | 15.53 (-2.14%) | 15.55 | 15.35 - 15.79 | 0.6945 times | Mon 27 July 2026 | 15.87 (0%) | 15.91 | 15.53 - 16.03 | 0.8267 times | Fri 24 July 2026 | 15.87 (2.45%) | 15.84 | 15.68 - 16.13 | 1.2014 times | Thu 23 July 2026 | 15.49 (-2.46%) | 15.96 | 15.26 - 15.98 | 1.0005 times | Wed 22 July 2026 | 15.88 (3.59%) | 15.82 | 15.78 - 16.16 | 1.0175 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.98 and 19.5
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (14.79%) | 15.99 | 15.88 - 18.40 | 0.5552 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7173 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.8864 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9421 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.0844 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.8692 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.0813 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.1111 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.6671 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 1.0858 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 1.1165 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.98 and 19.5
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (14.79%) | 15.99 | 15.88 - 18.40 | 0.1066 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7838 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 1.0296 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.2073 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3803 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.4123 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.2179 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0598 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8907 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.9117 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.2914 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 8.3 and 22.64
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 19.373333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (-9.1%) | 20.21 | 12.85 - 27.19 | 0.5806 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2396 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1146 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.953 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4629 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3579 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.2915 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.96
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.09 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.3 | 16 |
| 12 day EMA | 16.24 | 15.91 | 15.73 |
| 20 day EMA | 15.98 | 15.76 | 15.64 |
| 35 day EMA | 16 | 15.88 | 15.82 |
| 50 day EMA | 16.14 | 16.06 | 16.03 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.16 | 15.89 |
| 12 day SMA | 16.07 | 15.76 | 15.57 |
| 20 day SMA | 15.61 | 15.42 | 15.35 |
| 35 day SMA | 15.67 | 15.66 | 15.63 |
| 50 day SMA | 15.99 | 15.96 | 15.97 |
| 100 day SMA | 16.09 | 16.08 | 16.1 |
| 150 day SMA | 17.82 | 17.84 | 17.87 |
| 200 day SMA | 18.01 | 18.02 | 18.03 |


