ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 14.82 and 15.17

Intraday Target 114.62
Intraday Target 214.8
Intraday Target 314.966666666667
Intraday Target 415.15
Intraday Target 515.32

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-0.86%) 14.99 14.78 - 15.13 1.1655 times
Fri 10 July 2026 15.12 (0.67%) 15.16 14.92 - 15.30 0.6459 times
Thu 09 July 2026 15.02 (4.09%) 15.03 14.84 - 15.08 0.9483 times
Wed 08 July 2026 14.43 (-6.3%) 15.30 14.19 - 15.30 1.1964 times
Tue 07 July 2026 15.40 (-5.46%) 16.00 15.27 - 16.24 1.1105 times
Mon 06 July 2026 16.29 (1.24%) 16.42 15.98 - 16.49 1.0029 times
Thu 02 July 2026 16.09 (6.13%) 15.29 15.27 - 16.50 1.2814 times
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.7624 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.1941 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.6926 times
Fri 26 June 2026 15.53 (2.64%) 15.51 15.46 - 15.87 1.1727 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.82 and 15.17

Weekly Target 114.62
Weekly Target 214.8
Weekly Target 314.966666666667
Weekly Target 415.15
Weekly Target 515.32

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-0.86%) 14.99 14.78 - 15.13 0.2271 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 0.9556 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.7659 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.9528 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.9791 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.4691 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.9568 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.9839 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.4786 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.2311 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.6719 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.59 and 16.9

Monthly Target 112.92
Monthly Target 213.95
Monthly Target 315.226666666667
Monthly Target 416.26
Monthly Target 517.54

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-1.45%) 14.90 14.19 - 16.50 0.3206 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9582 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1236 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2846 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3143 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1334 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9863 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8289 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8485 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2018 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.0715 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 6.75 and 21.09

Yearly Target 14
Yearly Target 29.5
Yearly Target 318.343333333333
Yearly Target 423.84
Yearly Target 532.68

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 13 July 2026 14.99 (-24.64%) 20.21 12.85 - 27.19 0.5449 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.2464 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1208 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.9583 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.4711 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3654 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.2931 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.3
20 day DMA 15.75
35 day DMA 16.18
50 day DMA 16.38
100 day DMA 16.91
150 day DMA 18.32
200 day DMA 18.16

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1615.18
12 day EMA15.3415.415.45
20 day EMA15.5815.6415.7
35 day EMA15.9115.9616.01
50 day EMA16.2216.2716.32

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.2515.45
12 day SMA15.315.2615.29
20 day SMA15.7515.7615.73
35 day SMA16.1816.2516.29
50 day SMA16.3816.3816.39
100 day SMA16.9116.9717.01
150 day SMA18.3218.3518.38
200 day SMA18.1618.1618.16

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top