ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 16.3 and 17.33

Intraday Target 116.06
Intraday Target 216.53
Intraday Target 317.09
Intraday Target 417.56
Intraday Target 518.12

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-0.58%) 17.32 16.62 - 17.65 0.7251 times
Wed 17 June 2026 17.10 (-3.82%) 17.85 17.07 - 18.18 1.2837 times
Tue 16 June 2026 17.78 (1.37%) 17.59 17.52 - 17.92 0.6615 times
Mon 15 June 2026 17.54 (10.59%) 16.35 16.35 - 17.85 0.8733 times
Fri 12 June 2026 15.86 (4.27%) 15.66 15.48 - 16.02 0.9862 times
Thu 11 June 2026 15.21 (5.48%) 14.48 14.32 - 15.32 1.1189 times
Wed 10 June 2026 14.42 (-3.99%) 14.40 14.38 - 14.84 1.6002 times
Tue 09 June 2026 15.02 (-2.02%) 15.46 14.48 - 15.51 1.0117 times
Mon 08 June 2026 15.33 (-2.36%) 15.42 15.03 - 15.85 0.5996 times
Fri 05 June 2026 15.70 (-9.3%) 17.09 15.64 - 17.13 1.1397 times
Thu 04 June 2026 17.31 (1.11%) 17.47 17.09 - 17.64 0.4437 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.68 and 18.51

Weekly Target 115.35
Weekly Target 216.17
Weekly Target 317.176666666667
Weekly Target 418
Weekly Target 519.01

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.7319 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.0982 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.7152 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.7355 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.1053 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9202 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.2498 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8442 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2236 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.3761 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9476 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 13.73 and 17.59

Monthly Target 112.64
Monthly Target 214.82
Monthly Target 316.5
Monthly Target 418.68
Monthly Target 520.36

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-7.05%) 17.94 14.32 - 18.18 0.6013 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 0.9784 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1187 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1445 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 0.987 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8589 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7218 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7389 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0466 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.804 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9464 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.76 and 22.1

Yearly Target 14.67
Yearly Target 210.84
Yearly Target 319.013333333333
Yearly Target 425.18
Yearly Target 533.35

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-14.53%) 20.21 12.85 - 27.19 0.5031 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.2545 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 1.1281 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.9645 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.4806 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.3743 times
Thu 31 December 2020 4.68 (0%) 5.50 4.01 - 6.02 0.295 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.28
20 day DMA 16.84
35 day DMA 16.83
50 day DMA 16.84
100 day DMA 17.89
150 day DMA 18.57
200 day DMA 18.11

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8516.72
12 day EMA16.6816.6216.53
20 day EMA16.6916.6616.61
35 day EMA16.7216.716.68
50 day EMA16.8116.816.79

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.716.16
12 day SMA16.2816.3416.38
20 day SMA16.8416.8616.82
35 day SMA16.8316.7716.73
50 day SMA16.8416.8416.81
100 day SMA17.8917.9618.01
150 day SMA18.5718.5718.56
200 day SMA18.1118.1118.1

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top