HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 8.76 and 9.03

Daily Target 18.55
Daily Target 28.69
Daily Target 38.8233333333333
Daily Target 48.96
Daily Target 59.09

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 26 July 2024 8.82 (4.01%) 8.73 8.69 - 8.96 0.8767 times
Thu 25 July 2024 8.48 (-5.15%) 8.64 8.41 - 8.67 1.2313 times
Wed 24 July 2024 8.94 (-1.65%) 9.24 8.90 - 9.29 0.9203 times
Tue 23 July 2024 9.09 (0.55%) 9.12 9.03 - 9.16 0.7104 times
Mon 22 July 2024 9.04 (-3.42%) 9.32 8.98 - 9.35 0.7047 times
Fri 19 July 2024 9.36 (-7.6%) 9.60 9.30 - 9.79 0.9862 times
Thu 18 July 2024 10.13 (-3.89%) 10.52 10.06 - 10.59 0.8731 times
Wed 17 July 2024 10.54 (-3.92%) 10.93 10.46 - 10.96 0.8804 times
Tue 16 July 2024 10.97 (16.08%) 10.02 9.95 - 11.04 1.937 times
Mon 15 July 2024 9.45 (-1.77%) 9.52 9.30 - 9.68 0.8799 times
Fri 12 July 2024 9.62 (-3.9%) 9.70 9.61 - 9.82 0.8817 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 8.15 and 9.09

Weekly Target 17.92
Weekly Target 28.37
Weekly Target 38.86
Weekly Target 49.31
Weekly Target 59.8

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 26 July 2024 8.82 (-5.77%) 9.32 8.41 - 9.35 1.6047 times
Fri 19 July 2024 9.36 (-2.7%) 9.52 9.30 - 11.04 2.0068 times
Fri 12 July 2024 9.62 (-0.93%) 9.60 9.45 - 10.10 1.1415 times
Fri 05 July 2024 9.71 (3.74%) 9.18 9.18 - 9.84 0.485 times
Wed 03 July 2024 9.36 (2.07%) 9.15 9.04 - 9.57 0.5117 times
Fri 28 June 2024 9.17 (1.66%) 9.19 8.96 - 9.37 0.9162 times
Fri 21 June 2024 9.02 (2.85%) 8.41 8.41 - 9.11 0.8793 times
Tue 18 June 2024 8.77 (4.16%) 8.32 8.24 - 8.87 0.3255 times
Fri 14 June 2024 8.42 (2.18%) 8.29 8.04 - 8.66 0.9199 times
Fri 07 June 2024 8.24 (-9.45%) 9.25 8.14 - 9.30 1.2095 times
Fri 31 May 2024 9.10 (-1.62%) 9.42 8.92 - 9.53 0.7801 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 7.3 and 9.93

Monthly Target 16.79
Monthly Target 27.81
Monthly Target 39.4233333333333
Monthly Target 410.44
Monthly Target 512.05

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 26 July 2024 8.82 (-3.82%) 9.15 8.41 - 11.04 0.8907 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.6584 times
Fri 31 May 2024 9.10 (6.18%) 8.68 8.31 - 10.25 0.8056 times
Tue 30 April 2024 8.57 (4.9%) 8.37 8.03 - 9.80 1.3959 times
Thu 28 March 2024 8.17 (43.08%) 5.83 5.72 - 8.29 1.5559 times
Thu 29 February 2024 5.71 (-7.75%) 6.33 5.41 - 6.76 0.8744 times
Wed 31 January 2024 6.19 (0.65%) 6.29 5.40 - 6.48 0.8834 times
Fri 29 December 2023 6.15 (-1.44%) 6.21 5.41 - 6.58 0.9921 times
Thu 30 November 2023 6.24 (38.98%) 4.47 4.42 - 6.32 0.9191 times
Tue 31 October 2023 4.49 (19.41%) 3.57 3.51 - 5.10 1.0245 times
Fri 29 September 2023 3.76 (-8.74%) 4.27 3.69 - 4.63 0.7066 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 26 July 2024

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.54
20 day DMA 9.51
35 day DMA 9.18
50 day DMA 9.21
100 day DMA 8.87
150 day DMA 7.88
200 day DMA 7.28

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.019.27
12 day EMA9.269.349.5
20 day EMA9.339.389.47
35 day EMA9.339.369.41
50 day EMA9.189.199.22

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.989.31
12 day SMA9.549.619.71
20 day SMA9.519.529.56
35 day SMA9.189.169.18
50 day SMA9.219.229.24
100 day SMA8.878.858.83
150 day SMA7.887.867.85
200 day SMA7.287.267.25

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top