HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.3 and 17.33
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.12 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.00 (-0.58%) | 17.32 | 16.62 - 17.65 | 0.7251 times | Wed 17 June 2026 | 17.10 (-3.82%) | 17.85 | 17.07 - 18.18 | 1.2837 times | Tue 16 June 2026 | 17.78 (1.37%) | 17.59 | 17.52 - 17.92 | 0.6615 times | Mon 15 June 2026 | 17.54 (10.59%) | 16.35 | 16.35 - 17.85 | 0.8733 times | Fri 12 June 2026 | 15.86 (4.27%) | 15.66 | 15.48 - 16.02 | 0.9862 times | Thu 11 June 2026 | 15.21 (5.48%) | 14.48 | 14.32 - 15.32 | 1.1189 times | Wed 10 June 2026 | 14.42 (-3.99%) | 14.40 | 14.38 - 14.84 | 1.6002 times | Tue 09 June 2026 | 15.02 (-2.02%) | 15.46 | 14.48 - 15.51 | 1.0117 times | Mon 08 June 2026 | 15.33 (-2.36%) | 15.42 | 15.03 - 15.85 | 0.5996 times | Fri 05 June 2026 | 15.70 (-9.3%) | 17.09 | 15.64 - 17.13 | 1.1397 times | Thu 04 June 2026 | 17.31 (1.11%) | 17.47 | 17.09 - 17.64 | 0.4437 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.68 and 18.51
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 0.7319 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.0982 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.7152 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.7355 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.1053 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.9202 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.2498 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.8442 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.2236 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.3761 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.9476 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 13.73 and 17.59
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.00 (-7.05%) | 17.94 | 14.32 - 18.18 | 0.6013 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 0.9784 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1187 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1445 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 0.987 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8589 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7218 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7389 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0466 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.804 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9464 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.76 and 22.1
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.00 (-14.53%) | 20.21 | 12.85 - 27.19 | 0.5031 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.2545 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 1.1281 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.9645 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.4806 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.3743 times | Thu 31 December 2020 | 4.68 (0%) | 5.50 | 4.01 - 6.02 | 0.295 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.85 | 16.72 |
| 12 day EMA | 16.68 | 16.62 | 16.53 |
| 20 day EMA | 16.69 | 16.66 | 16.61 |
| 35 day EMA | 16.72 | 16.7 | 16.68 |
| 50 day EMA | 16.81 | 16.8 | 16.79 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.7 | 16.16 |
| 12 day SMA | 16.28 | 16.34 | 16.38 |
| 20 day SMA | 16.84 | 16.86 | 16.82 |
| 35 day SMA | 16.83 | 16.77 | 16.73 |
| 50 day SMA | 16.84 | 16.84 | 16.81 |
| 100 day SMA | 17.89 | 17.96 | 18.01 |
| 150 day SMA | 18.57 | 18.57 | 18.56 |
| 200 day SMA | 18.11 | 18.11 | 18.1 |


