HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 9.43 and 9.8

Intraday Target 19.36
Intraday Target 29.49
Intraday Target 39.7266666666667
Intraday Target 49.86
Intraday Target 510.1

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 22 November 2024 9.63 (0.63%) 9.96 9.59 - 9.96 0.721 times
Thu 21 November 2024 9.57 (0.63%) 9.72 9.37 - 9.73 0.7631 times
Wed 20 November 2024 9.51 (-0.94%) 9.60 9.43 - 9.72 0.5808 times
Tue 19 November 2024 9.60 (3.11%) 9.66 9.37 - 9.72 0.7007 times
Mon 18 November 2024 9.31 (7.63%) 9.28 9.17 - 9.43 0.8037 times
Fri 15 November 2024 8.65 (-1.82%) 9.04 8.54 - 9.04 3.192 times
Thu 14 November 2024 8.81 (-2.44%) 8.92 8.76 - 9.03 1.1911 times
Wed 13 November 2024 9.03 (-2.06%) 9.50 8.99 - 9.57 0.6872 times
Tue 12 November 2024 9.22 (-1.5%) 9.28 8.96 - 9.33 0.5551 times
Mon 11 November 2024 9.36 (-9.39%) 9.78 9.27 - 9.95 0.8052 times
Fri 08 November 2024 10.33 (-1.24%) 10.20 10.04 - 10.33 0.4679 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 9.4 and 10.19

Weekly Target 18.8
Weekly Target 29.21
Weekly Target 39.5866666666667
Weekly Target 410
Weekly Target 510.38

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 22 November 2024 9.63 (11.33%) 9.28 9.17 - 9.96 1.1699 times
Fri 15 November 2024 8.65 (-16.26%) 9.78 8.54 - 9.95 2.1077 times
Fri 08 November 2024 10.33 (-2.27%) 10.65 9.98 - 10.94 0.7342 times
Fri 01 November 2024 10.57 (-6.29%) 11.10 10.56 - 11.47 0.6215 times
Fri 25 October 2024 11.28 (-4.24%) 12.00 11.22 - 12.29 0.8723 times
Fri 18 October 2024 11.78 (18.27%) 9.59 9.55 - 11.84 1.0346 times
Fri 11 October 2024 9.96 (1.12%) 9.56 9.12 - 10.15 0.7357 times
Fri 04 October 2024 9.85 (-8.8%) 10.38 9.64 - 10.89 0.816 times
Fri 27 September 2024 10.80 (4.96%) 10.63 10.43 - 11.08 0.73 times
Fri 20 September 2024 10.29 (5%) 9.85 9.74 - 10.41 1.178 times
Fri 13 September 2024 9.80 (9.99%) 8.81 8.43 - 10.00 0.9236 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 7.82 and 10.36

Monthly Target 17.21
Monthly Target 28.42
Monthly Target 39.75
Monthly Target 410.96
Monthly Target 512.29

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 22 November 2024 9.63 (-11.16%) 10.93 8.54 - 11.08 0.879 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.8116 times
Mon 30 September 2024 10.17 (5.17%) 9.58 8.43 - 11.08 0.8821 times
Fri 30 August 2024 9.67 (-0.51%) 9.81 8.47 - 11.37 0.906 times
Wed 31 July 2024 9.72 (6%) 9.15 8.41 - 11.04 1.0255 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.684 times
Fri 31 May 2024 9.10 (6.18%) 8.68 8.31 - 10.25 0.8369 times
Tue 30 April 2024 8.57 (4.9%) 8.37 8.03 - 9.80 1.4502 times
Thu 28 March 2024 8.17 (43.08%) 5.83 5.72 - 8.29 1.6163 times
Thu 29 February 2024 5.71 (-7.75%) 6.33 5.41 - 6.76 0.9084 times
Wed 31 January 2024 6.19 (0.65%) 6.29 5.40 - 6.48 0.9177 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.46
20 day DMA 10.01
35 day DMA 10.3
50 day DMA 10.31
100 day DMA 9.98
150 day DMA 9.66
200 day DMA 9.17

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.449.38
12 day EMA9.619.619.62
20 day EMA9.849.869.89
35 day EMA9.979.9910.01
50 day EMA10.1410.1610.18

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.339.18
12 day SMA9.469.59.6
20 day SMA10.0110.0910.2
35 day SMA10.310.3110.32
50 day SMA10.3110.3210.31
100 day SMA9.989.989.98
150 day SMA9.669.669.66
200 day SMA9.179.159.13

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top