Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 146.09 | 143.65 | 148.16 | 143.65 |
| 22 Fri May | 141.84 | 137.83 | 142.49 | 137.83 |
| 21 Thu May | 139.13 | 139.14 | 141.50 | 136.59 |
| 20 Wed May | 140.30 | 134.69 | 140.38 | 134.00 |
| 19 Tue May | 134.02 | 134.63 | 135.68 | 130.36 |
Stock of Quaker Chemical Corporation closed at 146.09 and it opened at 143.65
It moved inside a range of 143.65 and 148.16
52 week High is 183.01 and 52 week Low is 111.42
Financial Year High is 150.58 and Low is 114.32
This year High is 183.01 and Low is 112.18
Quaker Chemical Corporation KWR Daily Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -1.45, which is -0.98% with investment starting at 147.54.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 99020 bucks today.
Quaker Chemical Corporation KWR moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quaker Chemical Corporation KWR at this time.
It appears as if Quaker Chemical Corporation KWR gave a large move recently.
Stock of Quaker Chemical Corporation (KWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Quaker Chemical Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Quaker Chemical Corporation stays above 144, but if it comes below 144, then a intra day sell could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 140.34 as target. However if you take a buy trade in Quaker Chemical Corporation, then use 144 as stoploss and 148.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 3.1
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 1.7
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 4.2
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 0.8
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation KWR Weekly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been positive, with total returns of 31.18, which is 27.13% with investment starting at 114.91.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 127130 bucks today.
Quaker Chemical Corporation KWR moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 3.1
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 9.3 HC: 0.5 LC: 8.8 OC: 3
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 9.7 HC: 9.1 LC: 0.5 OC: 0.8
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.4
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.3
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation KWR Monthly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 30.94, which is 26.87% with investment starting at 115.15.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 126870 bucks today.
Quaker Chemical Corporation KWR moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 15.5 HC: 3.1 LC: 12.1 OC: 5.5
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 3.3 LC: 23.2 OC: 15.6
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 32 HC: 18.7 LC: 11.2 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 24.5 LC: 2.3 OC: 19.1
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4
Quaker Chemical Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


