Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 121.41 | 115.72 | 124.20 | 115.58 |
| 23 Mon Mar | 118.23 | 118.66 | 125.20 | 117.97 |
| 20 Fri Mar | 114.91 | 121.81 | 122.00 | 112.18 |
| 19 Thu Mar | 121.05 | 121.00 | 123.46 | 117.05 |
| 17 Tue Mar | 120.68 | 117.38 | 120.70 | 116.71 |
Stock of Quaker Chemical Corporation closed at 121.41 and it opened at 115.72
It moved inside a range of 115.58 and 124.20
52 week High is 183.01 and 52 week Low is 99.18
Financial Year High is 121.41 and Low is 115.58
This year High is 183.01 and Low is 112.18
Quaker Chemical Corporation KWR Daily Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -8.14, which is -6.28% with investment starting at 129.55.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 93720 bucks today.
Quaker Chemical Corporation KWR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quaker Chemical Corporation KWR at this time.
It appears as if Quaker Chemical Corporation KWR gave a large move recently.
Stock of Quaker Chemical Corporation (KWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Quaker Chemical Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119 as stoploss in an intra day buy trade for a target of 131.82. However, stock will show a bearish move below 119.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 7.5 HC: 2.3 LC: 5 OC: 7.3
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 5.5
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.8 HC: 6.2 LC: 2.4 OC: 0.2
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation is forming a DOJI candle
Candle stick analysis of Quaker Chemical Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.5 HC: 2 LC: 3.4 OC: 2
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.8
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation KWR Weekly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been negative, with total returns of -36.44, which is -23.09% with investment starting at 157.85.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 76910 bucks today.
Quaker Chemical Corporation KWR moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 7% of returns per week.
Weekly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.3 HC: 3.1 LC: 5 OC: 5.5
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.1 HC: 7.4 LC: 2.4 OC: 2.8
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.3 HC: 13.8 LC: 0.4 OC: 6.7
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.9 HC: 14.3 LC: 0.5 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 22.7 HC: 20 LC: 2.3 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation KWR Monthly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 16.33, which is 15.54% with investment starting at 105.08.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 115540 bucks today.
Quaker Chemical Corporation KWR moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 32 HC: 21.9 LC: 8.2 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 24.5 LC: 2.3 OC: 19.1
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 11.3 HC: 2.5 LC: 8.5 OC: 7.7
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 16 HC: 4.6 LC: 10.9 OC: 9.8
Quaker Chemical Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


