ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Wed May 141.86 142.85 144.98 140.32
05 Tue May 140.10 138.40 141.80 136.55
04 Mon May 137.41 140.40 140.97 133.20
01 Fri May 142.43 140.47 145.41 135.80
30 Thu Apr 135.89 134.37 137.55 131.35

Stock of Quaker Chemical Corporation closed at 141.86 and it opened at 142.85
It moved inside a range of 140.32 and 144.98

52 week High is 183.01 and 52 week Low is 111.32
Financial Year High is 145.52 and Low is 114.32
This year High is 183.01 and Low is 112.18

Quaker Chemical Corporation KWR Daily Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -0.64999999999998, which is -0.46% with investment starting at 142.51.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 99540 bucks today.

Quaker Chemical Corporation KWR moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.

Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quaker Chemical Corporation KWR at this time.

It appears as if Quaker Chemical Corporation KWR gave a large move recently.

Stock of Quaker Chemical Corporation (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Quaker Chemical Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Quaker Chemical Corporation stays above 141.6, but if it comes below 141.6, then a intra day sell could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 136.25 as target. However if you take a buy trade in Quaker Chemical Corporation, then use 141.6 as stoploss and 147.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.5

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 2.5

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 0.4

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation is forming a DOJI candle

Candle stick analysis of Quaker Chemical Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 3.5

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 2.4

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Weekly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been negative, with total returns of -32.58, which is -18.68% with investment starting at 174.44.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 81320 bucks today.

Quaker Chemical Corporation KWR moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.

Weekly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.3

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 1.9

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.6 HC: 3.3 LC: 5.1 OC: 5.1

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 15.8 HC: 1.8 LC: 13.8 OC: 12.3

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.9 HC: 3.3 LC: 11.2 OC: 10.6

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Monthly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 26.71, which is 23.2% with investment starting at 115.15.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 123200 bucks today.

Quaker Chemical Corporation KWR moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.

Monthly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.7 HC: 2.5 LC: 8 OC: 1.9

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 3.3 LC: 23.2 OC: 15.6

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 32 HC: 18.7 LC: 11.2 OC: 2.2

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 24.5 LC: 2.3 OC: 19.1

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4

Quaker Chemical Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

 

Back to top