ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Wed Oct 156.84 159.47 159.47 155.57
20 Tue Oct 157.97 155.81 159.89 155.57
19 Mon Oct 156.48 157.15 157.40 154.73
16 Fri Oct 156.96 157.83 159.52 155.60
15 Thu Oct 158.55 159.79 160.99 155.96

Stock of Quaker Chemical Corporation closed at 156.84 and it opened at 159.47
It moved inside a range of 155.57 and 159.47

52 week High is 183.01 and 52 week Low is 112.18
Financial Year High is 175.14 and Low is 114.32
This year High is 183.01 and Low is 112.18

Quaker Chemical Corporation KWR Daily Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -4.24, which is -2.63% with investment starting at 161.08.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 97370 bucks today.

Quaker Chemical Corporation KWR moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quaker Chemical Corporation KWR at this time.

It appears as if Quaker Chemical Corporation KWR gave a large move recently.

Stock of Quaker Chemical Corporation (KWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Quaker Chemical Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 158.74. However, stock will show a bearish move below 156.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0

Quaker Chemical Corporation is moving towards a low expiry

Quaker Chemical Corporation is forming a DOJI candle

Candle stick analysis of Quaker Chemical Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 2.6

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.2

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation is forming a DOJI candle

Candle stick analysis of Quaker Chemical Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.1

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.8

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Weekly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been negative, with total returns of -13.11, which is -7.71% with investment starting at 169.95.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 92290 bucks today.

Quaker Chemical Corporation KWR moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.

Weekly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.7

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.8 HC: 2.7 LC: 3 OC: 3.9

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 1.3

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 1.7

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 5.7

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Monthly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 18.99, which is 13.78% with investment starting at 137.85.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 113780 bucks today.

Quaker Chemical Corporation KWR moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.

Monthly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 1.7

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.6 HC: 2.8 LC: 7.6 OC: 0.7

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 12 HC: 5.6 LC: 6.1 OC: 6.2

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 22.2 HC: 4.4 LC: 17 OC: 5

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 17.9 HC: 0.1 LC: 17.8 OC: 11.5

Quaker Chemical Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

 

Back to top