Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quaker Chemical Corporation intraday tips for today and tomorrow
Quaker Chemical Corporation (KWR) Indicator analysis
Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 134.64 | 134.10 to 137.06 | -0.69% | 0.97 times |
| 04 Thu Dec 2025 | 135.57 | 133.67 to 139.30 | -0.3% | 0.69 times |
| 03 Wed Dec 2025 | 135.98 | 134.06 to 137.50 | 0.83% | 0.97 times |
| 02 Tue Dec 2025 | 134.86 | 133.49 to 137.35 | -0.84% | 0.93 times |
| 01 Mon Dec 2025 | 136.00 | 134.25 to 138.90 | -1.34% | 0.62 times |
| 28 Fri Nov 2025 | 137.85 | 136.45 to 138.82 | -0.58% | 0.42 times |
| 26 Wed Nov 2025 | 138.65 | 137.87 to 141.91 | -0.45% | 1.6 times |
| 25 Tue Nov 2025 | 139.28 | 136.75 to 144.21 | 2.3% | 0.93 times |
| 24 Mon Nov 2025 | 136.15 | 130.35 to 136.96 | 2.4% | 1.44 times |
| 21 Fri Nov 2025 | 132.96 | 125.49 to 136.02 | 6.67% | 1.46 times |
| 20 Thu Nov 2025 | 124.65 | 124.36 to 130.51 | -2.35% | 0.95 times |
| 19 Wed Nov 2025 | 127.65 | 126.69 to 128.74 | 0.87% | 1.29 times |
Quaker Chemical KWR intraday stock tips
05 Friday December Stock tips for Quaker Chemical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bearish for shortterm, and stock might move down till 130.1 or till 124.6. Use a stoploss of 134.69 and if the stock hits stoploss, then it can shoot up till 139.26
04 Thursday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, and stock might move up till 139.3 or till 144.8. Use a stoploss of 134.69 and if this stock hits its stoploss, then it can fall down till 130.08
03 Wednesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, and stock might move up till 139.2 or till 144.7. Use a stoploss of 134.6 and if this stock hits its stoploss, then it can fall down till 129.99
02 Tuesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, and stock might move up till 139.2 or till 144.8. Use a stoploss of 134.45 and if this stock hits its stoploss, then it can fall down till 129.75
01 Monday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, and stock might move up till 139.2 or till 145. Use a stoploss of 134.41 and if this stock hits its stoploss, then it can fall down till 129.6
28 Friday November Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 134.24. However, stock will show a bullish move above 139.1.
26 Wednesday November Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 133.86. However, stock will show a bullish move above 139.1.
Quaker Chemical KWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
