Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quaker Chemical Corporation intraday tips for today and tomorrow
Quaker Chemical Corporation (KWR) Indicator analysis
Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 137.41 | 136.34 to 139.90 | -1.12% | 0.92 times |
| 15 Mon Dec 2025 | 138.96 | 137.59 to 141.80 | -0.02% | 0.84 times |
| 12 Fri Dec 2025 | 138.99 | 137.47 to 143.90 | -2.28% | 1.21 times |
| 11 Thu Dec 2025 | 142.24 | 140.08 to 143.56 | 1.43% | 1.16 times |
| 10 Wed Dec 2025 | 140.24 | 133.30 to 140.58 | 4.98% | 1.46 times |
| 09 Tue Dec 2025 | 133.59 | 132.16 to 135.64 | 0.86% | 0.72 times |
| 08 Mon Dec 2025 | 132.45 | 132.41 to 135.20 | -1.63% | 0.83 times |
| 05 Fri Dec 2025 | 134.64 | 134.10 to 137.06 | -0.69% | 1.03 times |
| 04 Thu Dec 2025 | 135.57 | 133.67 to 139.30 | -0.3% | 0.73 times |
| 03 Wed Dec 2025 | 135.98 | 134.06 to 137.50 | 0.83% | 1.03 times |
| 02 Tue Dec 2025 | 134.86 | 133.49 to 137.35 | -0.84% | 0.99 times |
| 01 Mon Dec 2025 | 136.00 | 134.25 to 138.90 | -1.34% | 0.66 times |
Quaker Chemical KWR intraday stock tips
16 Tuesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, and stock might move up till 140.9 or till 146.3. Use a stoploss of 136.36 and if this stock hits its stoploss, then it can fall down till 131.86
15 Monday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.9 as stoploss in an intra day sell trade for a target of 136.25. However, stock will show a bullish move above 140.9.
12 Friday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.6 as stoploss in an intra day sell trade for a target of 135.97. However, stock will show a bullish move above 140.6.
11 Thursday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quaker Chemical stays above 140.1, but if it comes below 140.1, then a intra day sell could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 135.65 as target. However if you take a buy trade in Quaker Chemical, then use 140.1 as stoploss and 145.5 as target.
10 Wednesday December Stock tips for Quaker Chemical (KWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quaker Chemical stays above 139.1, but if it comes below 139.1, then a intra day sell could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 134.96 as target. However if you take a buy trade in Quaker Chemical, then use 139.1 as stoploss and 144.1 as target.
09 Tuesday December Stock tips for Quaker Chemical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bearish for shortterm, and stock might move down till 130 or till 124.8. Use a stoploss of 134.4 and if the stock hits stoploss, then it can shoot up till 138.77
08 Monday December Stock tips for Quaker Chemical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quaker Chemical KWR gave a large move recently.
My analysis of Quaker Chemical is bearish for shortterm, and stock might move down till 129.9 or till 124.5. Use a stoploss of 134.48 and if the stock hits stoploss, then it can shoot up till 139.02
Quaker Chemical KWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quaker Chemical Corporation (KWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
