Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 145.15 and 148.19
| Intraday Target 1 | 144.44 |
| Intraday Target 2 | 145.86 |
| Intraday Target 3 | 147.48333333333 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 150.52 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.27 (0.81%) | 148.28 | 146.07 - 149.11 | 0.6064 times | Tue 26 May 2026 | 146.09 (3%) | 143.65 | 143.65 - 148.16 | 1.1357 times | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.8098 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.0883 times | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 0.9515 times | Tue 19 May 2026 | 134.02 (-1.65%) | 134.63 | 130.36 - 135.68 | 1.1687 times | Mon 18 May 2026 | 136.27 (-1.25%) | 138.38 | 135.35 - 140.37 | 1.3749 times | Fri 15 May 2026 | 137.99 (-3.23%) | 139.45 | 137.29 - 141.45 | 0.9742 times | Thu 14 May 2026 | 142.60 (0.43%) | 142.76 | 142.17 - 150.26 | 1.0092 times | Wed 13 May 2026 | 141.99 (1.46%) | 140.12 | 138.44 - 142.02 | 0.8813 times | Tue 12 May 2026 | 139.95 (-2.36%) | 143.01 | 137.44 - 143.01 | 1.221 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 145.46 and 150.92
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 144.24 |
| Weekly Target 3 | 146.67666666667 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 152.14 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.27 (3.83%) | 143.65 | 143.65 - 149.11 | 0.3257 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0083 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.9545 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9376 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3186 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1838 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2548 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.0698 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9527 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9943 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7224 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 138.82 and 159.04
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 134.89 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 155.11 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.27 (8.37%) | 140.47 | 130.36 - 150.58 | 1.0098 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3081 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.185 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2255 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7382 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9363 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8883 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7275 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8926 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0885 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4888 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 129.73 and 200.56
| Yearly Target 1 | 76.66 |
| Yearly Target 2 | 111.96 |
| Yearly Target 3 | 147.48666666667 |
| Yearly Target 4 | 182.79 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.27 (7.25%) | 138.04 | 112.18 - 183.01 | 0.7965 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8551 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2275 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1493 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9395 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7873 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2449 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 140.9 |
| 20 day DMA | 140.61 |
| 35 day DMA | 138.14 |
| 50 day DMA | 133.22 |
| 100 day DMA | 143.51 |
| 150 day DMA | 140.96 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 141.85 | 139.73 |
| 12 day EMA | 141.63 | 140.61 | 139.61 |
| 20 day EMA | 140.28 | 139.54 | 138.85 |
| 35 day EMA | 136.83 | 136.22 | 135.64 |
| 50 day EMA | 133.56 | 133 | 132.47 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 140.28 | 138.31 |
| 12 day SMA | 140.9 | 140.92 | 140.66 |
| 20 day SMA | 140.61 | 140.21 | 139.94 |
| 35 day SMA | 138.14 | 137.42 | 136.69 |
| 50 day SMA | 133.22 | 132.65 | 132.14 |
| 100 day SMA | 143.51 | 143.47 | 143.45 |
| 150 day SMA | 140.96 | 140.86 | 140.76 |
| 200 day SMA | 139.61 | 139.45 | 139.31 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
