Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 149.59 and 153.93
| Intraday Target 1 | 146.19 |
| Intraday Target 2 | 148.64 |
| Intraday Target 3 | 150.52666666667 |
| Intraday Target 4 | 152.98 |
| Intraday Target 5 | 154.87 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.10 (1.31%) | 149.38 | 148.07 - 152.41 | 1.1746 times | Thu 08 January 2026 | 149.15 (3.43%) | 142.39 | 142.39 - 149.20 | 0.7286 times | Wed 07 January 2026 | 144.20 (-1.17%) | 146.47 | 141.72 - 146.87 | 0.8401 times | Tue 06 January 2026 | 145.90 (2.93%) | 141.10 | 140.22 - 146.04 | 1.4376 times | Mon 05 January 2026 | 141.75 (2.01%) | 138.06 | 138.06 - 144.14 | 1.3559 times | Fri 02 January 2026 | 138.96 (1.2%) | 138.04 | 137.27 - 139.83 | 1.0464 times | Wed 31 December 2025 | 137.31 (-4.28%) | 139.11 | 136.34 - 139.11 | 0.9405 times | Mon 29 December 2025 | 143.45 (0%) | 144.24 | 142.87 - 144.65 | 1.105 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 1.105 times | Fri 26 December 2025 | 144.49 (1.09%) | 142.67 | 141.45 - 145.30 | 0.2664 times | Wed 24 December 2025 | 142.93 (-0.48%) | 143.91 | 141.58 - 144.87 | 1.0176 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 144.58 and 158.93
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 147.19 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 161.54 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.0855 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6061 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2166 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.8375 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.6444 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.119 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9235 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9698 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.2662 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.3314 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.1053 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 144.19 and 159.33
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 146.92666666667 |
| Monthly Target 4 | 156.58 |
| Monthly Target 5 | 162.07 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.10 (10.04%) | 138.04 | 137.27 - 152.41 | 0.2426 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9664 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8782 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8053 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8825 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1513 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4718 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.207 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1253 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2698 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.067 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 144.19 and 159.33
| Yearly Target 1 | 131.79 |
| Yearly Target 2 | 141.44 |
| Yearly Target 3 | 146.92666666667 |
| Yearly Target 4 | 156.58 |
| Yearly Target 5 | 162.07 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.10 (10.04%) | 138.04 | 137.27 - 152.41 | 0.0388 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 2.0893 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.362 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.3091 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 1.0651 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.8698 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2659 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.81
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 143.86 |
| 20 day DMA | 142.81 |
| 35 day DMA | 139.33 |
| 50 day DMA | 137.78 |
| 100 day DMA | 137.38 |
| 150 day DMA | 131.58 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.13 | 145.15 | 143.15 |
| 12 day EMA | 144.48 | 143.28 | 142.21 |
| 20 day EMA | 142.78 | 141.91 | 141.15 |
| 35 day EMA | 140.55 | 139.93 | 139.39 |
| 50 day EMA | 138.32 | 137.8 | 137.34 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 143.99 | 141.62 |
| 12 day SMA | 143.86 | 143.24 | 142.88 |
| 20 day SMA | 142.81 | 142.27 | 141.49 |
| 35 day SMA | 139.33 | 138.63 | 138.05 |
| 50 day SMA | 137.78 | 137.42 | 137.1 |
| 100 day SMA | 137.38 | 137.23 | 137.12 |
| 150 day SMA | 131.58 | 131.29 | 131.03 |
| 200 day SMA | 125.68 | 125.57 | 125.47 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
