QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 180.66 and 182.96
| Daily Target 1 | 180.08 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 182.38333333333 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 184.68 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.37 (1.23%) | 182.82 | 181.24 - 183.54 | 0.5109 times | Thu 25 July 2024 | 180.15 (1.15%) | 177.02 | 177.02 - 181.80 | 1.7234 times | Wed 24 July 2024 | 178.10 (-1.84%) | 181.63 | 177.80 - 182.89 | 0.6302 times | Tue 23 July 2024 | 181.44 (-0.04%) | 180.60 | 180.18 - 183.25 | 0.9395 times | Mon 22 July 2024 | 181.51 (0.77%) | 181.81 | 177.77 - 182.62 | 0.6693 times | Fri 19 July 2024 | 180.12 (-3.73%) | 186.41 | 179.74 - 186.60 | 1.7138 times | Thu 18 July 2024 | 187.10 (-2.62%) | 190.18 | 186.89 - 193.74 | 0.7946 times | Wed 17 July 2024 | 192.14 (1.72%) | 187.30 | 187.30 - 192.71 | 1.1704 times | Tue 16 July 2024 | 188.89 (5.78%) | 180.90 | 180.90 - 189.45 | 1.1066 times | Mon 15 July 2024 | 178.57 (1.88%) | 177.17 | 175.99 - 180.00 | 0.7413 times | Fri 12 July 2024 | 175.28 (0.95%) | 176.01 | 173.29 - 177.41 | 0.7252 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 179.7 and 186.22
| Weekly Target 1 | 174.46 |
| Weekly Target 2 | 178.41 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.37 (1.25%) | 181.81 | 177.02 - 183.54 | 1.0883 times | Fri 19 July 2024 | 180.12 (2.76%) | 177.17 | 175.99 - 193.74 | 1.3446 times | Fri 12 July 2024 | 175.28 (5.12%) | 168.33 | 165.03 - 177.41 | 1.3194 times | Fri 05 July 2024 | 166.74 (-1.9%) | 169.36 | 166.51 - 170.94 | 0.3525 times | Wed 03 July 2024 | 169.97 (0.16%) | 169.46 | 167.02 - 170.94 | 0.6042 times | Fri 28 June 2024 | 169.70 (1.22%) | 168.32 | 165.54 - 171.88 | 1.5163 times | Fri 21 June 2024 | 167.65 (-1.52%) | 173.83 | 164.74 - 174.44 | 1.1689 times | Tue 18 June 2024 | 170.24 (0.14%) | 170.07 | 167.40 - 173.83 | 0.6287 times | Fri 14 June 2024 | 170.01 (-2.98%) | 172.77 | 168.46 - 180.79 | 1.3624 times | Fri 07 June 2024 | 175.23 (-3.37%) | 183.12 | 174.12 - 183.12 | 0.6147 times | Fri 31 May 2024 | 181.35 (-1.47%) | 185.69 | 177.24 - 185.69 | 0.7236 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 173.7 and 202.41
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 167.02 |
| Monthly Target 3 | 180.38 |
| Monthly Target 4 | 195.73 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.37 (7.47%) | 169.46 | 165.03 - 193.74 | 1.115 times | Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 1.2528 times | Fri 31 May 2024 | 181.35 (-2.78%) | 188.19 | 177.24 - 197.03 | 1.0228 times | Tue 30 April 2024 | 186.53 (-9.12%) | 206.13 | 185.07 - 207.33 | 0.7396 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.6973 times | Thu 29 February 2024 | 200.50 (5.56%) | 192.01 | 186.60 - 205.79 | 0.9776 times | Wed 31 January 2024 | 189.94 (-11%) | 211.25 | 189.21 - 214.19 | 1.0794 times | Fri 29 December 2023 | 213.42 (19.37%) | 180.25 | 177.40 - 221.94 | 1.2856 times | Thu 30 November 2023 | 178.79 (24.4%) | 142.73 | 140.63 - 180.66 | 1.039 times | Tue 31 October 2023 | 143.72 (-10.18%) | 159.01 | 138.67 - 160.22 | 0.7909 times | Fri 29 September 2023 | 160.00 (-9.85%) | 178.67 | 157.70 - 180.38 | 0.8974 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.15 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 180.71 |
| 12 day DMA | 181.61 |
| 20 day DMA | 176.27 |
| 35 day DMA | 173.91 |
| 50 day DMA | 176.76 |
| 100 day DMA | 185.61 |
| 150 day DMA | 189.72 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 180.6 | 180.83 |
| 12 day EMA | 179.9 | 179.45 | 179.32 |
| 20 day EMA | 178.26 | 177.83 | 177.59 |
| 35 day EMA | 178.11 | 177.86 | 177.73 |
| 50 day EMA | 177.88 | 177.7 | 177.6 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.71 | 180.26 | 181.65 |
| 12 day SMA | 181.61 | 180.32 | 179.16 |
| 20 day SMA | 176.27 | 175.64 | 175.12 |
| 35 day SMA | 173.91 | 173.7 | 173.65 |
| 50 day SMA | 176.76 | 176.92 | 177.02 |
| 100 day SMA | 185.61 | 185.78 | 185.95 |
| 150 day SMA | 189.72 | 189.98 | 190.24 |
| 200 day SMA | 186.34 | 186.17 | 186 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
