Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 145.77 and 152.58
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 146.91333333333 |
| Intraday Target 4 | 151.44 |
| Intraday Target 5 | 153.72 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.15 (3.43%) | 142.39 | 142.39 - 149.20 | 0.7402 times | Wed 07 January 2026 | 144.20 (-1.17%) | 146.47 | 141.72 - 146.87 | 0.8535 times | Tue 06 January 2026 | 145.90 (2.93%) | 141.10 | 140.22 - 146.04 | 1.4606 times | Mon 05 January 2026 | 141.75 (2.01%) | 138.06 | 138.06 - 144.14 | 1.3775 times | Fri 02 January 2026 | 138.96 (1.2%) | 138.04 | 137.27 - 139.83 | 1.0631 times | Wed 31 December 2025 | 137.31 (-4.28%) | 139.11 | 136.34 - 139.11 | 0.9555 times | Mon 29 December 2025 | 143.45 (0%) | 144.24 | 142.87 - 144.65 | 1.1226 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 1.1226 times | Fri 26 December 2025 | 144.49 (1.09%) | 142.67 | 141.45 - 145.30 | 0.2706 times | Wed 24 December 2025 | 142.93 (-0.48%) | 143.91 | 141.58 - 144.87 | 1.0338 times | Tue 23 December 2025 | 143.62 (-0.01%) | 143.12 | 141.73 - 146.03 | 1.6673 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 143.61 and 154.75
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 141.74 |
| Weekly Target 3 | 145.47 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 156.61 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.15 (7.33%) | 138.06 | 138.06 - 149.20 | 0.8753 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6204 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2217 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.8572 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.6832 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.1454 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9453 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9926 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.296 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.3628 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.1314 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 143.21 and 155.14
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 145.20666666667 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 157.14 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.15 (8.62%) | 138.04 | 137.27 - 149.20 | 0.2001 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9706 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.882 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8088 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8863 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1563 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4782 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2122 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1302 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2753 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0716 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 143.21 and 155.14
| Yearly Target 1 | 133.28 |
| Yearly Target 2 | 141.21 |
| Yearly Target 3 | 145.20666666667 |
| Yearly Target 4 | 153.14 |
| Yearly Target 5 | 157.14 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.15 (8.62%) | 138.04 | 137.27 - 149.20 | 0.0319 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 2.0914 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.3633 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.3104 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 1.0662 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.8706 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2662 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.81
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 143.24 |
| 20 day DMA | 142.27 |
| 35 day DMA | 138.63 |
| 50 day DMA | 137.42 |
| 100 day DMA | 137.23 |
| 150 day DMA | 131.29 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 143.15 | 142.62 |
| 12 day EMA | 143.28 | 142.21 | 141.85 |
| 20 day EMA | 141.9 | 141.14 | 140.82 |
| 35 day EMA | 140 | 139.46 | 139.18 |
| 50 day EMA | 137.79 | 137.33 | 137.05 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 141.62 | 141.47 |
| 12 day SMA | 143.24 | 142.88 | 142.86 |
| 20 day SMA | 142.27 | 141.49 | 140.9 |
| 35 day SMA | 138.63 | 138.05 | 137.73 |
| 50 day SMA | 137.42 | 137.1 | 136.89 |
| 100 day SMA | 137.23 | 137.12 | 137 |
| 150 day SMA | 131.29 | 131.03 | 130.79 |
| 200 day SMA | 125.57 | 125.47 | 125.4 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
