Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 138.76 and 143.42
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 139.79 |
| Intraday Target 3 | 142.38666666667 |
| Intraday Target 4 | 144.45 |
| Intraday Target 5 | 147.05 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.86 (1.26%) | 142.85 | 140.32 - 144.98 | 0.7187 times | Tue 05 May 2026 | 140.10 (1.96%) | 138.40 | 136.55 - 141.80 | 0.7727 times | Mon 04 May 2026 | 137.41 (-3.52%) | 140.40 | 133.20 - 140.97 | 1.2331 times | Fri 01 May 2026 | 142.43 (4.81%) | 140.47 | 135.80 - 145.41 | 2.2144 times | Thu 30 April 2026 | 135.89 (1.98%) | 134.37 | 131.35 - 137.55 | 1.3319 times | Wed 29 April 2026 | 133.25 (-4.32%) | 137.84 | 133.22 - 139.96 | 0.7126 times | Tue 28 April 2026 | 139.27 (-0.94%) | 141.40 | 137.46 - 141.40 | 0.6548 times | Mon 27 April 2026 | 140.59 (-0.18%) | 142.73 | 139.95 - 142.95 | 0.6886 times | Fri 24 April 2026 | 140.84 (1.77%) | 138.11 | 136.16 - 141.90 | 0.9196 times | Thu 23 April 2026 | 138.39 (0.79%) | 137.49 | 134.00 - 139.35 | 0.7536 times | Wed 22 April 2026 | 137.31 (-3.65%) | 144.38 | 137.21 - 145.52 | 1.1632 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 137.53 and 149.31
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 151.79 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.6157 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.2661 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1366 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2049 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.0272 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9147 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9547 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.6937 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.1913 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 0.9951 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.68 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 137.53 and 149.74
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 140.15666666667 |
| Monthly Target 4 | 147.11 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.86 (4.39%) | 140.47 | 133.20 - 145.41 | 0.3273 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.367 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2384 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.345 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7714 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0215 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9283 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8513 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9328 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.217 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5558 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 127.02 and 197.85
| Yearly Target 1 | 74.85 |
| Yearly Target 2 | 108.36 |
| Yearly Target 3 | 145.68333333333 |
| Yearly Target 4 | 179.19 |
| Yearly Target 5 | 216.51 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.86 (3.31%) | 138.04 | 112.18 - 183.01 | 0.6927 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.893 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.234 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1862 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9651 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7881 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.241 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.28 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 139.15 |
| 20 day DMA | 136.25 |
| 35 day DMA | 130.37 |
| 50 day DMA | 132.06 |
| 100 day DMA | 143.97 |
| 150 day DMA | 140.49 |
| 200 day DMA | 138.75 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 138.89 | 138.28 |
| 12 day EMA | 138.22 | 137.56 | 137.1 |
| 20 day EMA | 136.68 | 136.14 | 135.72 |
| 35 day EMA | 136.84 | 136.54 | 136.33 |
| 50 day EMA | 136.3 | 136.07 | 135.91 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 137.82 | 137.65 |
| 12 day SMA | 139.15 | 139.13 | 139.11 |
| 20 day SMA | 136.25 | 135.58 | 134.69 |
| 35 day SMA | 130.37 | 129.66 | 129.04 |
| 50 day SMA | 132.06 | 132.62 | 133.31 |
| 100 day SMA | 143.97 | 143.95 | 143.89 |
| 150 day SMA | 140.49 | 140.41 | 140.36 |
| 200 day SMA | 138.75 | 138.63 | 138.52 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
