Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 144.96 and 149.07
| Intraday Target 1 | 144.11 |
| Intraday Target 2 | 145.8 |
| Intraday Target 3 | 148.22333333333 |
| Intraday Target 4 | 149.91 |
| Intraday Target 5 | 152.33 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.5481 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.4342 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.127 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 0.858 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 0.6695 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 0.7322 times | Tue 30 June 2026 | 158.87 (1.4%) | 158.08 | 157.00 - 162.20 | 0.9791 times | Mon 29 June 2026 | 156.68 (-2.46%) | 159.62 | 152.41 - 159.62 | 0.8743 times | Fri 26 June 2026 | 160.63 (2.58%) | 155.70 | 152.74 - 160.73 | 3.2723 times | Thu 25 June 2026 | 156.59 (1.91%) | 153.70 | 153.54 - 156.70 | 0.5053 times | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 1.0246 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 137.33 and 154.72
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 151.33666666667 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (-8.49%) | 160.79 | 144.57 - 161.96 | 0.834 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9149 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.6714 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8049 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1047 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8743 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7606 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0552 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.9988 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9812 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3799 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 136.57 and 155.48
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 170.75 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (-7.17%) | 158.00 | 144.57 - 163.48 | 0.3252 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.3176 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1495 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3452 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2186 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2603 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7591 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9629 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9135 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7481 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9179 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 129.83 and 200.66
| Yearly Target 1 | 76.73 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 147.55666666667 |
| Yearly Target 4 | 182.93 |
| Yearly Target 5 | 218.39 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (7.41%) | 138.04 | 112.18 - 183.01 | 1.0092 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7915 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1854 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1099 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9073 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7603 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2365 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.79
Munafa value: 49 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 155.26 |
| 20 day DMA | 151.62 |
| 35 day DMA | 147.66 |
| 50 day DMA | 145.42 |
| 100 day DMA | 141.34 |
| 150 day DMA | 143.97 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 154.01 | 157.31 |
| 12 day EMA | 153.14 | 154.17 | 155.4 |
| 20 day EMA | 151.76 | 152.21 | 152.71 |
| 35 day EMA | 149.04 | 149.13 | 149.23 |
| 50 day EMA | 145.74 | 145.67 | 145.6 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 156.53 | 158.82 |
| 12 day SMA | 155.26 | 155.49 | 155.72 |
| 20 day SMA | 151.62 | 151.39 | 151.18 |
| 35 day SMA | 147.66 | 147.33 | 147.07 |
| 50 day SMA | 145.42 | 145.28 | 145.15 |
| 100 day SMA | 141.34 | 141.64 | 141.93 |
| 150 day SMA | 143.97 | 143.91 | 143.86 |
| 200 day SMA | 141.46 | 141.44 | 141.39 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
