Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 173.07 and 180.07
| Intraday Target 1 | 171.57 |
| Intraday Target 2 | 174.57 |
| Intraday Target 3 | 178.57333333333 |
| Intraday Target 4 | 181.57 |
| Intraday Target 5 | 185.57 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (-0.12%) | 179.36 | 175.58 - 182.58 | 1.0448 times | Wed 11 February 2026 | 177.77 (0.97%) | 177.14 | 175.07 - 179.39 | 0.8068 times | Tue 10 February 2026 | 176.06 (2.98%) | 173.01 | 172.58 - 177.14 | 1.0521 times | Mon 09 February 2026 | 170.97 (0.53%) | 169.11 | 168.57 - 171.17 | 0.7469 times | Fri 06 February 2026 | 170.07 (0.08%) | 171.00 | 170.00 - 175.05 | 1.3005 times | Thu 05 February 2026 | 169.94 (-0.33%) | 169.41 | 164.43 - 171.12 | 0.9457 times | Wed 04 February 2026 | 170.50 (4.99%) | 164.80 | 164.80 - 174.60 | 1.895 times | Tue 03 February 2026 | 162.40 (3.3%) | 157.38 | 157.38 - 162.83 | 0.356 times | Mon 02 February 2026 | 157.21 (2.26%) | 153.65 | 152.24 - 157.58 | 0.9909 times | Fri 30 January 2026 | 153.74 (-0.74%) | 153.39 | 151.60 - 156.05 | 0.8613 times | Thu 29 January 2026 | 154.89 (2.4%) | 153.05 | 151.00 - 155.25 | 0.5114 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 173.07 and 187.08
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 176.23666666667 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (4.4%) | 169.11 | 168.57 - 182.58 | 1.1204 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.6843 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.9742 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.7252 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 0.9721 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.1185 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6246 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2232 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.8629 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.6945 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.1531 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 164.9 and 195.24
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 159.01 |
| Monthly Target 3 | 170.79333333333 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (15.49%) | 153.65 | 152.24 - 182.58 | 0.5258 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7501 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9933 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9026 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8277 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.907 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1833 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5128 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2406 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1566 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.3052 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 157.42 and 202.73
| Yearly Target 1 | 120.49 |
| Yearly Target 2 | 149.03 |
| Yearly Target 3 | 165.80333333333 |
| Yearly Target 4 | 194.34 |
| Yearly Target 5 | 211.11 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.56 (29.31%) | 138.04 | 137.27 - 182.58 | 0.1942 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 2.0426 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.3316 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.2799 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 1.0413 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.8503 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.26 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.29 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 166.03 |
| 20 day DMA | 162.11 |
| 35 day DMA | 155.19 |
| 50 day DMA | 150.18 |
| 100 day DMA | 141.97 |
| 150 day DMA | 138.62 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.52 | 173 | 170.62 |
| 12 day EMA | 168.41 | 166.75 | 164.75 |
| 20 day EMA | 163.67 | 162.21 | 160.57 |
| 35 day EMA | 157.25 | 156.05 | 154.77 |
| 50 day EMA | 151.59 | 150.53 | 149.42 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 172.96 | 171.51 |
| 12 day SMA | 166.03 | 163.76 | 161.88 |
| 20 day SMA | 162.11 | 161.13 | 159.92 |
| 35 day SMA | 155.19 | 154.22 | 153.29 |
| 50 day SMA | 150.18 | 149.35 | 148.55 |
| 100 day SMA | 141.97 | 141.59 | 141.22 |
| 150 day SMA | 138.62 | 138.26 | 137.9 |
| 200 day SMA | 131.5 | 131.11 | 130.73 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
