Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 162.57 and 169.18
| Intraday Target 1 | 161.07 |
| Intraday Target 2 | 164.06 |
| Intraday Target 3 | 167.68 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 174.29 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 167.05 (1.31%) | 167.49 | 164.69 - 171.30 | 0.9367 times | Tue 18 August 2026 | 164.89 (-2.98%) | 168.93 | 163.67 - 171.16 | 0.9554 times | Mon 17 August 2026 | 169.96 (-0.45%) | 169.20 | 167.01 - 171.00 | 1.0339 times | Fri 14 August 2026 | 170.72 (-0.41%) | 169.98 | 167.83 - 172.61 | 0.8129 times | Thu 13 August 2026 | 171.43 (1.51%) | 170.12 | 169.54 - 172.43 | 1.0351 times | Wed 12 August 2026 | 168.88 (-1.18%) | 172.83 | 168.39 - 174.50 | 1.3244 times | Tue 11 August 2026 | 170.90 (-0.56%) | 173.52 | 170.66 - 175.14 | 1.1679 times | Mon 10 August 2026 | 171.87 (1.13%) | 168.17 | 167.73 - 172.13 | 0.8092 times | Fri 07 August 2026 | 169.95 (1.58%) | 167.62 | 167.62 - 173.30 | 1.0121 times | Thu 06 August 2026 | 167.31 (-2.17%) | 171.67 | 166.82 - 173.35 | 0.9125 times | Wed 05 August 2026 | 171.02 (-1.29%) | 172.54 | 170.72 - 174.82 | 0.7229 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 161.55 and 169.18
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 167.34 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 167.05 (-2.15%) | 169.20 | 163.67 - 171.30 | 0.6638 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1683 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.0466 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.2086 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8192 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.6908 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9485 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9319 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7025 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8199 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1253 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 161.7 and 180.5
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 166.17666666667 |
| Monthly Target 4 | 176.01 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 167.05 (4.07%) | 165.00 | 156.34 - 175.14 | 0.6972 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9854 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2277 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0711 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2534 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1354 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1742 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7073 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8971 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8511 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.6971 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 139.62 and 210.45
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 125.15 |
| Yearly Target 3 | 154.08 |
| Yearly Target 4 | 195.98 |
| Yearly Target 5 | 224.91 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 167.05 (21.66%) | 138.04 | 112.18 - 183.01 | 1.1777 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7411 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1521 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0787 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8817 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7389 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2298 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.23
Munafa value: 54 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 169.77 |
| 20 day DMA | 163.76 |
| 35 day DMA | 158.85 |
| 50 day DMA | 156.1 |
| 100 day DMA | 146.45 |
| 150 day DMA | 147.6 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 168.42 | 170.19 |
| 12 day EMA | 167.16 | 167.18 | 167.6 |
| 20 day EMA | 164.57 | 164.31 | 164.25 |
| 35 day EMA | 160.6 | 160.22 | 159.95 |
| 50 day EMA | 156.2 | 155.76 | 155.39 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 169.18 | 170.38 |
| 12 day SMA | 169.77 | 169.83 | 169.47 |
| 20 day SMA | 163.76 | 163.01 | 162.31 |
| 35 day SMA | 158.85 | 158.62 | 158.38 |
| 50 day SMA | 156.1 | 155.62 | 155.14 |
| 100 day SMA | 146.45 | 146.04 | 145.65 |
| 150 day SMA | 147.6 | 147.5 | 147.4 |
| 200 day SMA | 145.15 | 144.98 | 144.83 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
