ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong intraday Stock price targets for QuakerChemical are 144.87 and 149.38

Intraday Target 1141.46
Intraday Target 2143.77
Intraday Target 3145.96666666667
Intraday Target 4148.28
Intraday Target 5150.48

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Tue 26 May 2026 146.09 (3%) 143.65 143.65 - 148.16 1.0699 times
Fri 22 May 2026 141.84 (1.95%) 137.83 137.83 - 142.49 0.763 times
Thu 21 May 2026 139.13 (-0.83%) 139.14 136.59 - 141.50 1.0253 times
Wed 20 May 2026 140.30 (4.69%) 134.69 134.00 - 140.38 0.8964 times
Tue 19 May 2026 134.02 (-1.65%) 134.63 130.36 - 135.68 1.101 times
Mon 18 May 2026 136.27 (-1.25%) 138.38 135.35 - 140.37 1.2953 times
Fri 15 May 2026 137.99 (-3.23%) 139.45 137.29 - 141.45 0.9177 times
Thu 14 May 2026 142.60 (0.43%) 142.76 142.17 - 150.26 0.9508 times
Wed 13 May 2026 141.99 (1.46%) 140.12 138.44 - 142.02 0.8303 times
Tue 12 May 2026 139.95 (-2.36%) 143.01 137.44 - 143.01 1.1503 times
Mon 11 May 2026 143.33 (-2.85%) 149.33 142.60 - 150.58 0.9605 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 144.87 and 149.38

Weekly Target 1141.46
Weekly Target 2143.77
Weekly Target 3145.96666666667
Weekly Target 4148.28
Weekly Target 5150.48

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Tue 26 May 2026 146.09 (3%) 143.65 143.65 - 148.16 0.2148 times
Fri 22 May 2026 141.84 (2.79%) 138.38 130.36 - 142.49 1.0199 times
Fri 15 May 2026 137.99 (-6.47%) 149.33 137.29 - 150.58 0.9654 times
Fri 08 May 2026 147.54 (3.59%) 140.40 133.20 - 147.75 0.9484 times
Fri 01 May 2026 142.43 (1.13%) 142.73 131.35 - 145.41 1.3337 times
Fri 24 April 2026 140.84 (0.74%) 138.44 134.00 - 145.52 1.1973 times
Fri 17 April 2026 139.81 (10%) 126.69 122.86 - 142.32 1.2692 times
Fri 10 April 2026 127.10 (5.42%) 118.76 114.32 - 131.35 1.082 times
Thu 02 April 2026 120.57 (-3.36%) 125.92 119.52 - 127.69 0.9636 times
Fri 27 March 2026 124.76 (8.57%) 118.66 115.58 - 127.60 1.0057 times
Fri 20 March 2026 114.91 (-2.99%) 120.15 112.18 - 123.46 0.7307 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 138.23 and 158.45

Monthly Target 1122.12
Monthly Target 2134.11
Monthly Target 3142.34333333333
Monthly Target 4154.33
Monthly Target 5162.56

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Tue 26 May 2026 146.09 (7.51%) 140.47 130.36 - 150.58 0.9822 times
Thu 30 April 2026 135.89 (9.39%) 125.97 114.32 - 145.52 1.3122 times
Tue 31 March 2026 124.23 (-15.51%) 144.87 112.18 - 148.04 1.1886 times
Fri 27 February 2026 147.03 (-4.36%) 153.65 143.77 - 183.01 1.2293 times
Fri 30 January 2026 153.74 (11.97%) 138.04 137.27 - 162.10 0.7405 times
Wed 31 December 2025 137.31 (-0.39%) 136.51 132.16 - 147.03 0.9392 times
Fri 28 November 2025 137.85 (-0.75%) 131.29 124.36 - 144.21 0.891 times
Fri 31 October 2025 138.89 (5.42%) 131.54 125.30 - 143.25 0.7297 times
Tue 30 September 2025 131.75 (-9.18%) 143.39 129.00 - 145.69 0.8954 times
Fri 29 August 2025 145.07 (26.79%) 113.16 111.42 - 148.80 1.0919 times
Thu 31 July 2025 114.42 (2.22%) 111.69 111.69 - 132.23 1.4934 times

 monthly chart QuakerChemical

Yearly price and charts QuakerChemical

Strong yearly Stock price targets for QuakerChemical KWR are 129.14 and 199.97

Yearly Target 176.26
Yearly Target 2111.18
Yearly Target 3147.09333333333
Yearly Target 4182.01
Yearly Target 5217.92

Yearly price and volumes Quaker Chemical

Date Closing Open Range Volume
Tue 26 May 2026 146.09 (6.39%) 138.04 112.18 - 183.01 0.7926 times
Wed 31 December 2025 137.31 (-2.45%) 141.28 95.91 - 148.80 1.8562 times
Tue 31 December 2024 140.76 (-34.05%) 211.25 137.00 - 214.19 1.2283 times
Fri 29 December 2023 213.42 (27.87%) 166.40 138.67 - 221.94 1.1501 times
Fri 30 December 2022 166.90 (-27.68%) 230.33 129.06 - 245.22 0.9401 times
Fri 31 December 2021 230.78 (-8.92%) 253.82 215.86 - 301.99 0.7878 times
Thu 31 December 2020 253.39 (0%) 190.73 185.05 - 272.31 0.2451 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of QuakerChemical

Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuakerChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.81 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.

QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 140.28
12 day DMA 140.92
20 day DMA 140.21
35 day DMA 137.42
50 day DMA 132.65
100 day DMA 143.47
150 day DMA 140.86
200 day DMA 139.45

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.85139.73138.68
12 day EMA140.61139.61139.21
20 day EMA139.56138.87138.56
35 day EMA136.34135.77135.41
50 day EMA133.01132.48132.1

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28138.31137.54
12 day SMA140.92140.66140.66
20 day SMA140.21139.94139.89
35 day SMA137.42136.69136.08
50 day SMA132.65132.14131.85
100 day SMA143.47143.45143.46
150 day SMA140.86140.76140.68
200 day SMA139.45139.31139.2

Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top