Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 158.51 and 162.21
| Intraday Target 1 | 157.77 |
| Intraday Target 2 | 159.25 |
| Intraday Target 3 | 161.47 |
| Intraday Target 4 | 162.95 |
| Intraday Target 5 | 165.17 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.73 (1.4%) | 160.78 | 159.99 - 163.69 | 1.2942 times | Thu 01 October 2026 | 158.51 (0.48%) | 157.35 | 154.89 - 159.40 | 0.2408 times | Wed 30 September 2026 | 157.76 (-0.16%) | 157.62 | 156.73 - 159.92 | 1.5871 times | Tue 29 September 2026 | 158.02 (-1.47%) | 161.98 | 156.00 - 161.98 | 1.6818 times | Mon 28 September 2026 | 160.38 (-1.88%) | 160.92 | 160.28 - 163.55 | 0.8503 times | Fri 25 September 2026 | 163.45 (2.5%) | 160.19 | 159.72 - 163.79 | 0.878 times | Thu 24 September 2026 | 159.47 (0.38%) | 157.83 | 157.27 - 160.26 | 0.8927 times | Wed 23 September 2026 | 158.86 (-0.38%) | 156.47 | 156.47 - 160.09 | 0.6879 times | Tue 22 September 2026 | 159.47 (2.56%) | 158.32 | 158.15 - 161.24 | 1.2289 times | Mon 21 September 2026 | 155.49 (0.69%) | 155.00 | 153.94 - 160.00 | 0.6585 times | Fri 18 September 2026 | 154.42 (-0.85%) | 155.41 | 152.10 - 155.41 | 2.1926 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 153.41 and 162.21
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 159.77 |
| Weekly Target 4 | 164.65 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.73 (-1.66%) | 160.92 | 154.89 - 163.69 | 0.9486 times | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.7291 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 0.9432 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 0.9089 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.0621 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.88 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.1074 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1674 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.0458 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.2076 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8185 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 157.81 and 166.61
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 159.77 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.73 (1.88%) | 157.35 | 154.89 - 163.69 | 0.0644 times | Wed 30 September 2026 | 157.76 (-4.85%) | 164.77 | 151.96 - 168.01 | 1.0406 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0954 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0173 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2675 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1058 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.294 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1722 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2123 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7303 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9262 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 136.46 and 207.29
| Yearly Target 1 | 81.14 |
| Yearly Target 2 | 120.94 |
| Yearly Target 3 | 151.97333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 222.8 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 160.73 (17.06%) | 138.04 | 112.18 - 183.01 | 1.3431 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6916 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1193 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0481 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8567 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7179 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2233 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 158.53 |
| 20 day DMA | 157.66 |
| 35 day DMA | 160.76 |
| 50 day DMA | 161.61 |
| 100 day DMA | 154.5 |
| 150 day DMA | 146.87 |
| 200 day DMA | 149.08 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 158.72 | 158.83 |
| 12 day EMA | 158.92 | 158.59 | 158.61 |
| 20 day EMA | 159 | 158.82 | 158.85 |
| 35 day EMA | 159.37 | 159.29 | 159.34 |
| 50 day EMA | 160.41 | 160.4 | 160.48 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 159.62 | 159.82 |
| 12 day SMA | 158.53 | 157.96 | 157.64 |
| 20 day SMA | 157.66 | 157.64 | 157.86 |
| 35 day SMA | 160.76 | 161.07 | 161.36 |
| 50 day SMA | 161.61 | 161.37 | 161.24 |
| 100 day SMA | 154.5 | 154.33 | 154.22 |
| 150 day SMA | 146.87 | 146.79 | 146.73 |
| 200 day SMA | 149.08 | 148.99 | 148.9 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
