ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 142.62
  • 12Day Average: 142.39
  • 20Day Average: 142.07
  • 50Day Average: 136.47
  • 100Day Average: 143.72
  • 150Day Average: 141.88

KWR Indicators & signals

Indicator MACD (12,26,9)

142.45, 141.04, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 22.79, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 140.69 138.51 to 143.94 -1.02% 1.19 times
03 Wed Jun 2026 142.14 141.67 to 145.91 -1.46% 1.05 times
02 Tue Jun 2026 144.24 142.23 to 145.29 1.21% 0.69 times
01 Mon Jun 2026 142.51 138.36 to 145.35 -0.71% 0.89 times
29 Fri May 2026 143.53 142.74 to 148.89 -2.32% 1.4 times
28 Thu May 2026 146.94 142.86 to 148.64 -0.22% 0.95 times
27 Wed May 2026 147.27 146.07 to 149.11 0.81% 0.66 times
26 Tue May 2026 146.09 143.65 to 148.16 3% 1.24 times
22 Fri May 2026 141.84 137.83 to 142.49 1.95% 0.89 times
21 Thu May 2026 139.13 136.59 to 141.50 -0.83% 1.19 times
20 Wed May 2026 140.30 134.00 to 140.38 4.69% 1.04 times
19 Tue May 2026 134.02 130.36 to 135.68 -1.65% 1.28 times

Technical analysis forecast for KWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWR KWR at this time. Stock is falling and might fall more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KWR is bearish for shortterm, and stock might move down till 138.2 or till 134.1. Use a stoploss of 141.68 and if the stock hits stoploss, then it can shoot up till 145.14

Tomorrow's movement Prediction of KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top