ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 160.33
  • 12Day Average: 157.15
  • 20Day Average: 158.47
  • 50Day Average: 160.97
  • 100Day Average: 154.01
  • 150Day Average: 146.58

KWR Indicators & signals

Indicator MACD (12,26,9)

158.89, 159.43, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 20.78, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 160.38 160.28 to 163.55 -1.88% 0.85 times
25 Fri Sep 2026 163.45 159.72 to 163.79 2.5% 0.88 times
24 Thu Sep 2026 159.47 157.27 to 160.26 0.38% 0.9 times
23 Wed Sep 2026 158.86 156.47 to 160.09 -0.38% 0.69 times
22 Tue Sep 2026 159.47 158.15 to 161.24 2.56% 1.23 times
21 Mon Sep 2026 155.49 153.94 to 160.00 0.69% 0.66 times
18 Fri Sep 2026 154.42 152.10 to 155.41 -0.85% 2.2 times
17 Thu Sep 2026 155.75 154.95 to 157.94 1.14% 1.09 times
16 Wed Sep 2026 153.99 152.71 to 156.99 -0.38% 0.92 times
15 Tue Sep 2026 154.58 151.96 to 156.96 0.58% 0.32 times
14 Mon Sep 2026 153.69 153.30 to 156.15 -1.62% 1.11 times
11 Fri Sep 2026 156.22 153.90 to 158.09 0.79% 1.76 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KWR is bullish for shortterm, and stock might move up till 162.7 or till 167. Use a stoploss of 159.18 and if this stock hits its stoploss, then it can fall down till 155.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top