USA Stock KWR Historical charts - Quaker Chemical Corporation
Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 182.37 | 181.24 to 183.54 | 1.23% | 0.5 times |
| 25 Thu Jul 2024 | 180.15 | 177.02 to 181.80 | 1.15% | 1.69 times |
| 24 Wed Jul 2024 | 178.10 | 177.80 to 182.89 | -1.84% | 0.62 times |
| 23 Tue Jul 2024 | 181.44 | 180.18 to 183.25 | -0.04% | 0.92 times |
| 22 Mon Jul 2024 | 181.51 | 177.77 to 182.62 | 0.77% | 0.66 times |
| 19 Fri Jul 2024 | 180.12 | 179.74 to 186.60 | -3.73% | 1.68 times |
| 18 Thu Jul 2024 | 187.10 | 186.89 to 193.74 | -2.62% | 0.78 times |
| 17 Wed Jul 2024 | 192.14 | 187.30 to 192.71 | 1.72% | 1.15 times |
| 16 Tue Jul 2024 | 188.89 | 180.90 to 189.45 | 5.78% | 1.08 times |
| 15 Mon Jul 2024 | 178.57 | 175.99 to 180.00 | 1.88% | 0.73 times |
| 12 Fri Jul 2024 | 175.28 | 173.29 to 177.41 | 0.95% | 0.71 times |
| 11 Thu Jul 2024 | 173.63 | 171.18 to 174.48 | 4.01% | 1.34 times |
Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.
It appears as if KWR KWR gave a large move recently.
Stock of KWR (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KWR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186 as stoploss in an intra day sell trade for a target of 178.24. However, stock will show a bullish move above 186.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance