ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 168.81
  • 12Day Average: 169.77
  • 20Day Average: 163.89
  • 50Day Average: 156.27
  • 100Day Average: 146.89
  • 150Day Average: 147.6

KWR Indicators & signals

Indicator MACD (12,26,9)

167.16, 162.89, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.45, 16.25, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 167.05 164.69 to 171.30 1.31% 0.96 times
18 Tue Aug 2026 164.89 163.67 to 171.16 -2.98% 0.98 times
17 Mon Aug 2026 169.96 167.01 to 171.00 -0.45% 1.06 times
14 Fri Aug 2026 170.72 167.83 to 172.61 -0.41% 0.83 times
13 Thu Aug 2026 171.43 169.54 to 172.43 1.51% 1.06 times
12 Wed Aug 2026 168.88 168.39 to 174.50 -1.18% 1.35 times
11 Tue Aug 2026 170.90 170.66 to 175.14 -0.56% 1.19 times
10 Mon Aug 2026 171.87 167.73 to 172.13 1.13% 0.83 times
07 Fri Aug 2026 169.95 167.62 to 173.30 1.58% 1.03 times
06 Thu Aug 2026 167.31 166.82 to 173.35 -2.17% 0.93 times
05 Wed Aug 2026 171.02 170.72 to 174.82 -1.29% 0.74 times
04 Tue Aug 2026 173.26 156.34 to 175.07 3.25% 1.05 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KWR is bullish for shortterm, and stock might move up till 172.9 or till 182.8. Use a stoploss of 164.63 and if this stock hits its stoploss, then it can fall down till 156.35

Tomorrow's movement Prediction of KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top