ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 138.76
  • 12Day Average: 151.28
  • 20Day Average: 161.57
  • 50Day Average: 156.35
  • 100Day Average: 145.82
  • 150Day Average: 142.38

KWR Indicators & signals

Indicator MACD (12,26,9)

148.01, 154.81, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

53.67, 11.38, 37.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 129.55 128.89 to 133.55 -4.24% 0.7 times
05 Thu Mar 2026 135.29 134.95 to 143.97 -4.33% 0.96 times
04 Wed Mar 2026 141.41 140.41 to 143.90 -0.28% 0.49 times
03 Tue Mar 2026 141.80 138.50 to 143.71 -2.72% 0.76 times
02 Mon Mar 2026 145.77 143.34 to 148.04 -0.86% 0.92 times
27 Fri Feb 2026 147.03 144.54 to 148.70 -0.74% 1.14 times
26 Thu Feb 2026 148.13 143.77 to 152.66 -1.09% 1.32 times
25 Wed Feb 2026 149.76 146.91 to 161.50 -5.4% 1.15 times
24 Tue Feb 2026 158.31 157.71 to 176.40 -6.86% 1.83 times
23 Mon Feb 2026 169.97 166.30 to 173.23 -2.56% 1.03 times
20 Fri Feb 2026 174.44 170.03 to 176.04 0.28% 0.4 times
19 Thu Feb 2026 173.95 169.55 to 175.55 -0.29% 0.53 times

Technical analysis forecast for KWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWR KWR at this time. Stock is falling and might fall more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KWR stays below 136.5, but if it comes above 136.5, then a intra day buy could be more profitable.
If you take a sell trade below 136.5, then use 136.5 as stoploss and 116.3 as target. However if you take a buy trade in KWR, then use 136.5 as stoploss and 153.3 as target.

Tomorrow's movement Prediction of KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KWR is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top