ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 143.99
  • 12Day Average: 143.24
  • 20Day Average: 142.27
  • 50Day Average: 137.42
  • 100Day Average: 137.23
  • 150Day Average: 131.29

KWR Indicators & signals

Indicator MACD (12,26,9)

143.28, 141.05, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

32.62, 26.22, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 149.15 142.39 to 149.20 3.43% 0.68 times
07 Wed Jan 2026 144.20 141.72 to 146.87 -1.17% 0.78 times
06 Tue Jan 2026 145.90 140.22 to 146.04 2.93% 1.34 times
05 Mon Jan 2026 141.75 138.06 to 144.14 2.01% 1.26 times
02 Fri Jan 2026 138.96 137.27 to 139.83 1.2% 0.97 times
31 Wed Dec 2025 137.31 136.34 to 139.11 -4.28% 0.87 times
29 Mon Dec 2025 143.45 142.87 to 144.65 0% 1.03 times
29 Mon Dec 2025 143.45 142.87 to 144.66 -0.72% 1.03 times
26 Fri Dec 2025 144.49 141.45 to 145.30 1.09% 0.25 times
24 Wed Dec 2025 142.93 141.58 to 144.87 -0.48% 0.95 times
23 Tue Dec 2025 143.62 141.73 to 146.03 -0.01% 1.53 times
22 Mon Dec 2025 143.64 143.05 to 147.03 -0.87% 1.25 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KWR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.4, for a target of 144.9 or 141.9

Tomorrow's movement Prediction of KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top