Munafa Stock Market Course + Intraday & FNO calls 
USA Stock KWR Historical charts - Quaker Chemical Corporation
Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 161.50 | 158.27 to 161.53 | 0.73% | 0.76 times |
| 03 Thu Sep 2026 | 160.33 | 159.55 to 168.01 | -1.54% | 1.39 times |
| 02 Wed Sep 2026 | 162.83 | 162.68 to 167.02 | 0.39% | 0.98 times |
| 01 Tue Sep 2026 | 162.20 | 161.48 to 165.04 | -2.17% | 1.35 times |
| 31 Mon Aug 2026 | 165.80 | 163.37 to 166.90 | -0.07% | 0.89 times |
| 28 Fri Aug 2026 | 165.91 | 163.57 to 171.17 | 0.97% | 1.39 times |
| 27 Thu Aug 2026 | 164.31 | 162.22 to 165.91 | -0.25% | 0.57 times |
| 26 Wed Aug 2026 | 164.72 | 163.76 to 167.61 | -0.01% | 0.92 times |
| 25 Tue Aug 2026 | 164.74 | 161.06 to 165.59 | 1.59% | 0.82 times |
| 24 Mon Aug 2026 | 162.16 | 160.95 to 165.05 | -0.53% | 0.75 times |
| 21 Fri Aug 2026 | 163.02 | 162.12 to 167.84 | -1.1% | 0.95 times |
| 20 Thu Aug 2026 | 164.83 | 163.26 to 167.73 | -1.33% | 1.3 times |
Technical analysis forecast for KWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWR KWR at this time. Stock is falling and might fall more.
It appears as if KWR KWR gave a large move recently.
Stock of KWR (KWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KWR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.1 as stoploss in an intra day buy trade for a target of 163.64. However, stock will show a bearish move below 160.1.
Tomorrow's movement Prediction of KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.43
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KWR Historical charts - Share Quaker Chemical Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
