USA Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 145.77
Daily Resistance: 152.58
5 Day DMA Moving Average is 143.99
20 Day DMA Moving Average is 142.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.43%	142.39	149.15	149.20	142.39	0.77 times
Wed 07 Jan 2026	-1.17%	146.47	144.20	146.87	141.72	0.89 times
Tue 06 Jan 2026	2.93%	141.10	145.90	146.04	140.22	1.53 times
Mon 05 Jan 2026	2.01%	138.06	141.75	144.14	138.06	1.44 times
Fri 02 Jan 2026	1.2%	138.04	138.96	139.83	137.27	1.11 times
Wed 31 Dec 2025	-4.28%	139.11	137.31	139.11	136.34	1 times
Mon 29 Dec 2025	0%	144.24	143.45	144.65	142.87	1.17 times
Mon 29 Dec 2025	-0.72%	144.24	143.45	144.66	142.87	1.17 times
Fri 26 Dec 2025	1.09%	142.67	144.49	145.30	141.45	0.28 times
Wed 24 Dec 2025	-0.48%	143.91	142.93	144.87	141.58	1.08 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values USA

Below are charts of USA Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values USA

Quaker Chemical Corporation KWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quaker Chemical Corporation KWR ADX is: 33, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quaker Chemical Corporation KWR are:

ADX	+DY	-DY
32.6	26.2	13.3
26.1	25.4	14.9
24	26.3	16.2
17.7	25.6	17.9
1.7	20.5	19.8
1.1	20.1	20.6
33.3	22.8	11.4
32.9	23.4	11.8
32.9	24.1	12.2
31.8	24.9	12.9

ADX charts for Quaker Chemical Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quaker Chemical Corporation KWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quaker Chemical Corporation is 142.27

50 day MA of Quaker Chemical Corporation is 137.42

100 day MA of Quaker Chemical Corporation is 137.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quaker Chemical Corporation KWR is uptrend

Historical Moving averages values of Quaker Chemical Corporation KWR are:

Price	20 day	50 day	100 day
149.15	142.27	137.42	137.23
144.20	141.49	137.1	137.12
145.90	140.9	136.89	137
141.75	140.34	136.66	136.81
138.96	140.03	136.49	136.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 166514.9 M

Current day volume is 0.471 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
149.15	3.43%	4.75%	0.471 times
144.20	-1.17%	-1.55%	0.543 times
145.90	2.93%	3.4%	0.929 times
141.75	2.01%	2.67%	0.876 times
138.96	1.2%	0.67%	0.676 times
137.31	-4.28%	-1.29%	0.608 times
143.45	0%	-0.55%	0.714 times
143.45	-0.72%	-0.55%	0.714 times
144.49	1.09%	1.28%	0.172 times
142.93	-0.48%	-0.68%	0.658 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quaker Chemical Corporation KWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quaker Chemical Corporation KWR is: 142.27 & deviation is 2.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quaker Chemical Corporation KWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.15	142.27	2.97	148.22	136.32
144.20	141.49	3.1	147.69	135.29
145.90	140.9	3.6	148.11	133.69
141.75	140.34	3.66	147.66	133.02
138.96	140.03	3.79	147.6	132.46

Bollinger Bands charts for Quaker Chemical Corporation KWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quaker Chemical Corporation KWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quaker Chemical Corporation KWR

14 day Quaker Chemical Corporation KWR RSI is: 61.25

According to RSI indicator, Buying is dominating the stock of Quaker Chemical Corporation KWR

Historical values of RSI indicator for Quaker Chemical Corporation are as follows in descending order:

61.25 60.1 59.87 59.09 59.12 59.88 64.09 64.09 63.45 64.26 63.24 61.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 143.28, 141.05, 2.23

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

143.28, 141.05, 2.23
142.21, 140.4, 1.81
141.85, 140.1, 1.75
141.11, 139.64, 1.47
140.99, 139.47, 1.52
141.36, 139.51, 1.85
142.1, 139.69, 2.41
141.86, 139.39, 2.47
141.57, 139.07, 2.5
141.04, 138.64, 2.4

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quaker Chemical Corporation KWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quaker Chemical Corporation KWR CCI is: 157

According to CCI indicator, Quaker Chemical Corporation KWR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quaker Chemical Corporation

Historical CCI values of Quaker Chemical Corporation KWR are:

157 51 42 -68 -174 -218 26 26 30 5

CCI charts of Quaker Chemical Corporation KWR are below. Second charts towards left.

Quaker Chemical Corporation KWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quaker Chemical Corporation KWR Stochastics is: 88

According to Stochastics indicator, Buying is coming in Quaker Chemical Corporation

Quaker Chemical Corporation KWR is closing near its highest highs

Historical Stochastics values of Quaker Chemical Corporation KWR are:

88 88 88 88 88 88 88 88 88 88

Quaker Chemical Corporation KWR Stochastics charts are below. Third charts to the left, at the bottom