USA Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 131.04
Daily Resistance: 133.83
5 Day DMA Moving Average is 134.7
20 Day DMA Moving Average is 134.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.63%	134.42	132.45	135.20	132.41	1.08 times
Fri 05 Dec 2025	-0.69%	134.34	134.64	137.06	134.10	1.34 times
Thu 04 Dec 2025	-0.3%	135.77	135.57	139.30	133.67	0.95 times
Wed 03 Dec 2025	0.83%	134.86	135.98	137.50	134.06	1.34 times
Tue 02 Dec 2025	-0.84%	137.20	134.86	137.35	133.49	1.29 times
Mon 01 Dec 2025	-1.34%	136.51	136.00	138.90	134.25	0.86 times
Fri 28 Nov 2025	-0.58%	136.91	137.85	138.82	136.45	0.58 times
Wed 26 Nov 2025	-0.45%	137.87	138.65	141.91	137.87	2.21 times
Tue 25 Nov 2025	2.3%	137.69	139.28	144.21	136.75	1.29 times
Mon 24 Nov 2025	2.4%	131.79	136.15	136.96	130.35	2 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values USA

Below are charts of USA Quaker Chemical Corporation KWR All indicator, Quaker Chemical Corporation KWR indicators All technical analysis, Quaker Chemical Corporation KWR indicators All free charts, Quaker Chemical Corporation KWR indicators All historical values USA

Quaker Chemical Corporation KWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quaker Chemical Corporation KWR ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quaker Chemical Corporation KWR are:

ADX	+DY	-DY
8	20.7	17.7
15.3	21.7	15.9
15.3	22.5	16.6
9.3	21.7	18
8.7	22.5	18.9
11.3	23.7	18.9
19.5	25.3	17
25.2	26.1	15.6
25	27.4	16.5
5.9	20.5	18.2

ADX charts for Quaker Chemical Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quaker Chemical Corporation KWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quaker Chemical Corporation is 134.52

50 day MA of Quaker Chemical Corporation is 133.32

100 day MA of Quaker Chemical Corporation is 133.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quaker Chemical Corporation KWR is downtrend

Historical Moving averages values of Quaker Chemical Corporation KWR are:

Price	20 day	50 day	100 day
132.45	134.52	133.32	133.16
134.64	134.8	133.37	133.1
135.57	134.66	133.45	133.05
135.98	134.62	133.51	133.01
134.86	134.32	133.65	132.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 145610 M

Current day volume is 0.652 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
132.45	-1.63%	-1.47%	0.652 times
134.64	-0.69%	0.22%	0.808 times
135.57	-0.3%	-0.15%	0.571 times
135.98	0.83%	0.83%	0.808 times
134.86	-0.84%	-1.71%	0.775 times
136.00	-1.34%	-0.37%	0.519 times
137.85	-0.58%	0.69%	0.347 times
138.65	-0.45%	0.57%	1.331 times
139.28	2.3%	1.15%	0.776 times
136.15	2.4%	3.31%	1.202 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quaker Chemical Corporation KWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quaker Chemical Corporation KWR is: 134.52 & deviation is 4.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quaker Chemical Corporation KWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.45	134.52	4.54	143.61	125.43
134.64	134.8	4.57	143.95	125.65
135.57	134.66	4.61	143.89	125.43
135.98	134.62	4.61	143.84	125.4
134.86	134.32	4.7	143.73	124.91

Bollinger Bands charts for Quaker Chemical Corporation KWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quaker Chemical Corporation KWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quaker Chemical Corporation KWR

14 day Quaker Chemical Corporation KWR RSI is: 60.71

According to RSI indicator, Selling is dominating the stock of Quaker Chemical Corporation KWR

Historical values of RSI indicator for Quaker Chemical Corporation are as follows in descending order:

60.71 60.84 59.86 58.41 59.58 58.68 58.3 57.09 55.71 55.82 55.89 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 134.66, 134.38, 0.28

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

134.66, 134.38, 0.28
135.06, 134.53, 0.53
135.14, 134.52, 0.61999999999998
135.06, 134.44, 0.62
134.89, 134.32, 0.56999999999999
134.9, 134.28, 0.62
134.7, 134.14, 0.56
134.13, 133.84, 0.28999999999999
133.31, 133.45, -0.13999999999999
132.23, 132.98, -0.75

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quaker Chemical Corporation KWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quaker Chemical Corporation KWR CCI is: -14

According to CCI indicator, Quaker Chemical Corporation KWR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quaker Chemical Corporation

Historical CCI values of Quaker Chemical Corporation KWR are:

-14 24 41 35 23 45 71 106 118 8

CCI charts of Quaker Chemical Corporation KWR are below. Second charts towards left.

Quaker Chemical Corporation KWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quaker Chemical Corporation KWR Stochastics is: 50

According to Stochastics indicator, Selling is coming in Quaker Chemical Corporation

Quaker Chemical Corporation KWR is neither over-bought, nor over-sold

Historical Stochastics values of Quaker Chemical Corporation KWR are:

50 50 50 50 50 50 50 50 50 50

Quaker Chemical Corporation KWR Stochastics charts are below. Third charts to the left, at the bottom