USA Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 127.97
Daily Resistance: 131.85
5 Day DMA Moving Average is 128.58
20 Day DMA Moving Average is 124.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.4%	128.02	129.90	129.91	126.03	1.41 times
Tue 14 Apr 2026	0.53%	128.14	128.11	128.53	126.07	1.66 times
Mon 13 Apr 2026	0.26%	126.69	127.43	131.17	122.86	2.7 times
Fri 10 Apr 2026	-2.52%	131.35	127.10	131.35	127.03	1.59 times
Thu 09 Apr 2026	1.34%	126.70	130.38	130.96	126.70	1.17 times
Wed 08 Apr 2026	5.19%	123.40	128.65	130.99	123.07	1.94 times
Tue 07 Apr 2026	1.55%	120.13	122.30	122.73	119.44	1.69 times
Mon 06 Apr 2026	-0.12%	118.76	120.43	120.62	114.32	2.42 times
Thu 02 Apr 2026	-2.76%	122.45	120.57	125.54	119.52	2.41 times
Wed 01 Apr 2026	-0.19%	125.97	123.99	126.15	123.09	2.11 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values USA

Below are charts of USA Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values USA

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 126.68, 129.11, -2.43

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

126.68, 129.11, -2.43
126.1, 129.05, -2.95
125.73, 129.12, -3.39
125.42, 129.26, -3.84
125.12, 129.43, -4.31
124.16, 129.35, -5.19
123.34, 129.41, -6.07
123.53, 129.98, -6.45
124.09, 130.74, -6.65
124.73, 131.55, -6.82

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.