USA Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 145.77
Daily Resistance: 152.58
5 Day DMA Moving Average is 143.99
20 Day DMA Moving Average is 142.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.43%	142.39	149.15	149.20	142.39	0.77 times
Wed 07 Jan 2026	-1.17%	146.47	144.20	146.87	141.72	0.89 times
Tue 06 Jan 2026	2.93%	141.10	145.90	146.04	140.22	1.53 times
Mon 05 Jan 2026	2.01%	138.06	141.75	144.14	138.06	1.44 times
Fri 02 Jan 2026	1.2%	138.04	138.96	139.83	137.27	1.11 times
Wed 31 Dec 2025	-4.28%	139.11	137.31	139.11	136.34	1 times
Mon 29 Dec 2025	0%	144.24	143.45	144.65	142.87	1.17 times
Mon 29 Dec 2025	-0.72%	144.24	143.45	144.66	142.87	1.17 times
Fri 26 Dec 2025	1.09%	142.67	144.49	145.30	141.45	0.28 times
Wed 24 Dec 2025	-0.48%	143.91	142.93	144.87	141.58	1.08 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values USA

Below are charts of USA Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values USA

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 143.28, 141.05, 2.23

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

143.28, 141.05, 2.23
142.21, 140.4, 1.81
141.85, 140.1, 1.75
141.11, 139.64, 1.47
140.99, 139.47, 1.52
141.36, 139.51, 1.85
142.1, 139.69, 2.41
141.86, 139.39, 2.47
141.57, 139.07, 2.5
141.04, 138.64, 2.4

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.