USA Quaker Chemical Corporation KWR BollingerBands indicator, Quaker Chemical Corporation KWR indicators BollingerBands technical analysis, Quaker Chemical Corporation KWR indicators BollingerBands free charts, Quaker Chemical Corporation KWR indicators BollingerBands historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 145.77
Daily Resistance: 152.58
5 Day DMA Moving Average is 143.99
20 Day DMA Moving Average is 142.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.43%	142.39	149.15	149.20	142.39	0.77 times
Wed 07 Jan 2026	-1.17%	146.47	144.20	146.87	141.72	0.89 times
Tue 06 Jan 2026	2.93%	141.10	145.90	146.04	140.22	1.53 times
Mon 05 Jan 2026	2.01%	138.06	141.75	144.14	138.06	1.44 times
Fri 02 Jan 2026	1.2%	138.04	138.96	139.83	137.27	1.11 times
Wed 31 Dec 2025	-4.28%	139.11	137.31	139.11	136.34	1 times
Mon 29 Dec 2025	0%	144.24	143.45	144.65	142.87	1.17 times
Mon 29 Dec 2025	-0.72%	144.24	143.45	144.66	142.87	1.17 times
Fri 26 Dec 2025	1.09%	142.67	144.49	145.30	141.45	0.28 times
Wed 24 Dec 2025	-0.48%	143.91	142.93	144.87	141.58	1.08 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR BollingerBands indicator, Quaker Chemical Corporation KWR indicators BollingerBands technical analysis, Quaker Chemical Corporation KWR indicators BollingerBands free charts, Quaker Chemical Corporation KWR indicators BollingerBands historical values USA

Below are charts of USA Quaker Chemical Corporation KWR BollingerBands indicator, Quaker Chemical Corporation KWR indicators BollingerBands technical analysis, Quaker Chemical Corporation KWR indicators BollingerBands free charts, Quaker Chemical Corporation KWR indicators BollingerBands historical values USA

Quaker Chemical Corporation KWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quaker Chemical Corporation KWR is: 142.27 & deviation is 2.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quaker Chemical Corporation KWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.15	142.27	2.97	148.22	136.32
144.20	141.49	3.1	147.69	135.29
145.90	140.9	3.6	148.11	133.69
141.75	140.34	3.66	147.66	133.02
138.96	140.03	3.79	147.6	132.46

Bollinger Bands charts for Quaker Chemical Corporation KWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.