USA Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 166.91
Daily Resistance: 169.49
5 Day DMA Moving Average is 167.57
20 Day DMA Moving Average is 163.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	0.3%	169.71	169.27	169.71	167.13	0.75 times
Thu 29 Aug 2024	2.07%	167.09	168.76	170.23	165.97	0.91 times
Wed 28 Aug 2024	-0.58%	165.77	165.34	167.80	164.86	0.77 times
Tue 27 Aug 2024	-1.12%	166.58	166.30	167.63	164.34	0.94 times
Mon 26 Aug 2024	0.68%	168.99	168.19	171.15	167.73	1.04 times
Fri 23 Aug 2024	2.37%	164.22	167.06	169.20	163.27	0.78 times
Thu 22 Aug 2024	-0.76%	164.78	163.20	165.00	162.94	0.96 times
Wed 21 Aug 2024	1.26%	163.29	164.45	164.47	161.31	0.78 times
Tue 20 Aug 2024	-0.19%	161.97	162.40	162.58	160.69	0.8 times
Mon 19 Aug 2024	0.76%	162.01	162.71	162.75	160.96	0.8 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values USA

Below are charts of USA Quaker Chemical Corporation KWR MA indicator, Quaker Chemical Corporation KWR indicators MA technical analysis, Quaker Chemical Corporation KWR indicators MA free charts, Quaker Chemical Corporation KWR indicators MA historical values USA

Quaker Chemical Corporation KWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quaker Chemical Corporation is 163.07

50 day MA of Quaker Chemical Corporation is 170.45

100 day MA of Quaker Chemical Corporation is 177.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quaker Chemical Corporation KWR is downtrend

Historical Moving averages values of Quaker Chemical Corporation KWR are:

Price	20 day	50 day	100 day
169.27	163.07	170.45	177.05
168.76	163.2	170.42	177.32
165.34	163.66	170.37	177.59
166.30	164.47	170.47	177.94
168.19	165.17	170.55	178.24

Moving averages charts of $comp $sb are below. First chart to the right hand side