Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 149.21 and 152.36
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 148.48 |
| Intraday Target 3 | 149.93 |
| Intraday Target 4 | 151.63 |
| Intraday Target 5 | 153.08 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.18 (1.4%) | 149.32 | 148.23 - 151.38 | 1.2851 times | Wed 17 June 2026 | 148.11 (-0.52%) | 149.44 | 146.77 - 150.33 | 1.0091 times | Tue 16 June 2026 | 148.89 (1.1%) | 147.27 | 147.27 - 150.29 | 0.8766 times | Mon 15 June 2026 | 147.27 (1.95%) | 146.52 | 143.35 - 149.72 | 0.6608 times | Fri 12 June 2026 | 144.46 (0.69%) | 145.60 | 143.28 - 146.54 | 1.2018 times | Thu 11 June 2026 | 143.47 (4.97%) | 139.12 | 138.22 - 143.52 | 0.7626 times | Wed 10 June 2026 | 136.68 (-4.38%) | 143.99 | 136.35 - 144.93 | 1.15 times | Tue 09 June 2026 | 142.94 (-0.19%) | 145.80 | 140.20 - 147.12 | 1.2505 times | Mon 08 June 2026 | 143.21 (1.79%) | 142.70 | 141.71 - 144.58 | 0.8938 times | Fri 05 June 2026 | 140.69 (0%) | 140.00 | 139.71 - 143.13 | 0.9098 times | Thu 04 June 2026 | 140.69 (-1.02%) | 141.98 | 138.51 - 143.94 | 1.0136 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 146.77 and 154.8
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 148.30333333333 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.7657 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.0509 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8317 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7236 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0038 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.9502 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9335 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3127 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1785 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2493 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.065 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 143.27 and 158.3
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 145.97 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 161 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.18 (4.63%) | 144.19 | 136.35 - 151.38 | 0.7362 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1481 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3436 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2171 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2587 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7582 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9617 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9124 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7472 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9168 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.118 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 131.18 and 202.01
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 148.45666666667 |
| Yearly Target 4 | 184.73 |
| Yearly Target 5 | 219.29 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.18 (9.37%) | 138.04 | 112.18 - 183.01 | 0.9012 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8237 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2068 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1299 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9236 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.774 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2408 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 144.06 |
| 20 day DMA | 144.01 |
| 35 day DMA | 142.43 |
| 50 day DMA | 140.24 |
| 100 day DMA | 142.41 |
| 150 day DMA | 142.17 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 146.5 | 145.7 |
| 12 day EMA | 145.42 | 144.56 | 143.91 |
| 20 day EMA | 144.01 | 143.36 | 142.86 |
| 35 day EMA | 141.68 | 141.18 | 140.77 |
| 50 day EMA | 139.6 | 139.17 | 138.81 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 146.44 | 144.15 |
| 12 day SMA | 144.06 | 143.57 | 143.1 |
| 20 day SMA | 144.01 | 143.52 | 142.82 |
| 35 day SMA | 142.43 | 141.94 | 141.69 |
| 50 day SMA | 140.24 | 139.81 | 139.3 |
| 100 day SMA | 142.41 | 142.46 | 142.59 |
| 150 day SMA | 142.17 | 142.09 | 141.98 |
| 200 day SMA | 140.65 | 140.62 | 140.57 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
