Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 143.53 and 146.27
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 143.07 |
| Intraday Target 3 | 143.98666666667 |
| Intraday Target 4 | 145.81 |
| Intraday Target 5 | 146.73 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.90 (0.72%) | 142.93 | 142.16 - 144.90 | 2.0939 times | Thu 18 December 2025 | 143.87 (2.88%) | 140.54 | 138.65 - 146.16 | 1.2487 times | Wed 17 December 2025 | 139.84 (1.77%) | 136.69 | 136.69 - 141.85 | 1.2869 times | Tue 16 December 2025 | 137.41 (-1.12%) | 139.22 | 136.34 - 139.90 | 0.689 times | Mon 15 December 2025 | 138.96 (-0.02%) | 140.79 | 137.59 - 141.80 | 0.6323 times | Fri 12 December 2025 | 138.99 (-2.28%) | 143.90 | 137.47 - 143.90 | 0.9098 times | Thu 11 December 2025 | 142.24 (1.43%) | 141.66 | 140.08 - 143.56 | 0.8742 times | Wed 10 December 2025 | 140.24 (4.98%) | 133.30 | 133.30 - 140.58 | 1.1003 times | Tue 09 December 2025 | 133.59 (0.86%) | 132.16 | 132.16 - 135.64 | 0.5386 times | Mon 08 December 2025 | 132.45 (-1.63%) | 134.42 | 132.41 - 135.20 | 0.6263 times | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 0.7753 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 140.62 and 150.44
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 142.46666666667 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 152.29 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.4898 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.0137 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.8366 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.8786 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.1471 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.2062 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.0014 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4149 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.3039 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.7077 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.6803 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 138.53 and 152.53
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 141.07333333333 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.90 (5.11%) | 136.51 | 132.16 - 146.16 | 0.6567 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8323 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7632 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8364 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0912 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.395 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.144 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0665 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2035 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0112 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8417 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 120.41 and 173.3
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 110.94 |
| Yearly Target 3 | 129.87 |
| Yearly Target 4 | 163.83 |
| Yearly Target 5 | 182.76 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.90 (2.94%) | 141.28 | 95.91 - 148.80 | 1.7742 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1813 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1355 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9239 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7544 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2307 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.56 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 138.56 |
| 20 day DMA | 137.72 |
| 35 day DMA | 136.08 |
| 50 day DMA | 134.71 |
| 100 day DMA | 134.9 |
| 150 day DMA | 128.44 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 140.46 | 138.76 |
| 12 day EMA | 139.54 | 138.57 | 137.61 |
| 20 day EMA | 138.08 | 137.36 | 136.67 |
| 35 day EMA | 136.6 | 136.11 | 135.65 |
| 50 day EMA | 135.19 | 134.79 | 134.42 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 139.81 | 139.49 |
| 12 day SMA | 138.56 | 137.82 | 137.06 |
| 20 day SMA | 137.72 | 136.71 | 135.9 |
| 35 day SMA | 136.08 | 135.53 | 135.15 |
| 50 day SMA | 134.71 | 134.46 | 134.26 |
| 100 day SMA | 134.9 | 134.68 | 134.45 |
| 150 day SMA | 128.44 | 128.2 | 127.94 |
| 200 day SMA | 124.94 | 124.89 | 124.86 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
