QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 163.62 and 166.42
Daily Target 1 | 161.3 |
Daily Target 2 | 163.13 |
Daily Target 3 | 164.09666666667 |
Daily Target 4 | 165.93 |
Daily Target 5 | 166.9 |
Daily price and volume Quaker Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 164.97 (2.85%) | 162.99 | 162.26 - 165.06 | 0.9556 times | Thu 03 October 2024 | 160.40 (-1.96%) | 162.09 | 160.02 - 162.09 | 0.6666 times | Wed 02 October 2024 | 163.60 (0.18%) | 163.31 | 162.96 - 165.45 | 0.4765 times | Tue 01 October 2024 | 163.31 (-3.07%) | 167.34 | 160.29 - 167.70 | 1.3591 times | Mon 30 September 2024 | 168.49 (-1.77%) | 170.49 | 167.31 - 170.49 | 0.7516 times | Fri 27 September 2024 | 171.52 (1.55%) | 170.00 | 169.68 - 172.96 | 1.5483 times | Thu 26 September 2024 | 168.90 (1.63%) | 168.16 | 166.88 - 169.20 | 0.8471 times | Wed 25 September 2024 | 166.19 (0.38%) | 166.03 | 163.85 - 166.98 | 0.8176 times | Tue 24 September 2024 | 165.56 (0.6%) | 165.99 | 164.00 - 167.27 | 1.6508 times | Mon 23 September 2024 | 164.58 (-0.67%) | 167.14 | 163.61 - 167.53 | 0.9269 times | Fri 20 September 2024 | 165.69 (-3.89%) | 171.81 | 165.60 - 171.81 | 2.3086 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 157.26 and 167.73
Weekly Target 1 | 154.69 |
Weekly Target 2 | 159.83 |
Weekly Target 3 | 165.16 |
Weekly Target 4 | 170.3 |
Weekly Target 5 | 175.63 |
Weekly price and volumes for Quaker Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 164.97 (-3.82%) | 170.49 | 160.02 - 170.49 | 1.2421 times | Fri 27 September 2024 | 171.52 (3.52%) | 167.14 | 163.61 - 172.96 | 1.7088 times | Fri 20 September 2024 | 165.69 (0.61%) | 166.27 | 162.83 - 174.46 | 1.8676 times | Fri 13 September 2024 | 164.69 (3.4%) | 160.39 | 157.31 - 165.47 | 1.1707 times | Mon 09 September 2024 | 159.28 (-1.07%) | 160.39 | 158.10 - 161.30 | 0.3675 times | Fri 06 September 2024 | 161.00 (-4.89%) | 167.49 | 161.00 - 168.84 | 0.9203 times | Fri 30 August 2024 | 169.27 (0%) | 169.71 | 167.13 - 169.71 | 0.1425 times | Fri 30 August 2024 | 169.27 (1.32%) | 168.99 | 164.34 - 171.15 | 0.8427 times | Fri 23 August 2024 | 167.06 (3.45%) | 162.01 | 160.69 - 169.20 | 0.7823 times | Fri 16 August 2024 | 161.49 (2.24%) | 157.82 | 156.34 - 164.37 | 0.9554 times | Fri 09 August 2024 | 157.95 (-8.04%) | 164.37 | 156.72 - 168.07 | 1.8069 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 158.66 and 166.34
Monthly Target 1 | 156.55 |
Monthly Target 2 | 160.76 |
Monthly Target 3 | 164.23 |
Monthly Target 4 | 168.44 |
Monthly Target 5 | 171.91 |
Monthly price and volumes Quaker Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 164.97 (-2.09%) | 167.34 | 160.02 - 167.70 | 0.214 times | Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 1.3121 times | Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 1.0518 times | Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 1.2733 times | Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 1.3352 times | Fri 31 May 2024 | 181.35 (-2.78%) | 188.19 | 177.24 - 197.03 | 1.09 times | Tue 30 April 2024 | 186.53 (-9.12%) | 206.13 | 185.07 - 207.33 | 0.7882 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.7431 times | Thu 29 February 2024 | 200.50 (5.56%) | 192.01 | 186.60 - 205.79 | 1.0419 times | Wed 31 January 2024 | 189.94 (-11%) | 211.25 | 189.21 - 214.19 | 1.1504 times | Fri 29 December 2023 | 213.42 (19.37%) | 180.25 | 177.40 - 221.94 | 1.3702 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.57
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
DMA period | DMA value |
5 day DMA | 164.15 |
12 day DMA | 166.3 |
20 day DMA | 165.25 |
35 day DMA | 165.31 |
50 day DMA | 165.28 |
100 day DMA | 170.87 |
150 day DMA | 178.72 |
200 day DMA | 183.45 |
EMA (exponential moving average) of Quaker Chemical KWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.29 | 163.95 | 165.73 |
12 day EMA | 165.27 | 165.32 | 166.21 |
20 day EMA | 165.52 | 165.58 | 166.13 |
35 day EMA | 166.11 | 166.18 | 166.52 |
50 day EMA | 166.39 | 166.45 | 166.7 |
SMA (simple moving average) of Quaker Chemical KWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.15 | 165.46 | 167.16 |
12 day SMA | 166.3 | 166.65 | 167.38 |
20 day SMA | 165.25 | 164.97 | 165 |
35 day SMA | 165.31 | 165.25 | 165.28 |
50 day SMA | 165.28 | 165.58 | 166.02 |
100 day SMA | 170.87 | 171.17 | 171.47 |
150 day SMA | 178.72 | 178.94 | 179.2 |
200 day SMA | 183.45 | 183.69 | 183.99 |