Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for USA stock KWR Quaker Chemical. Dated: 21 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 159.47 and Closed at: 156.84, which is -0.72% of previous session's close. It moved within a range of 155.57 and 159.47
The session was a Bearish session with an average volume of 89881, which is -21.27% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 154.26 and resistance for tomorrow is 158.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.12, 153.39 resistance for tomorrow's hourly charts is 159.02, 161.19
10 Day SMA for Quaker Chemical (KWR) is 157.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 158.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 160.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 156.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 150.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 158.74 and 200 DMA is at 150.37, while 50 DMA and 100 DMA are at 160.47 and 156.78 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 158.74 and 20 EMA is at 158.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 156.84 | 158.74 | 158.23 |
| 20 Tue Oct | 157.97 | 158.84 | 158.38 |
| 19 Mon Oct | 156.48 | 158.92 | 158.42 |
| 16 Fri Oct | 156.96 | 158.87 | 158.62 |
| 15 Thu Oct | 158.55 | 158.74 | 158.79 |
| 14 Wed Oct | 158.43 | 158.6 | 158.82 |
Quaker Chemical (KWR) moving average of 50 SMA is at 160.47 and 50 EMA is at 158.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 156.84 | 160.47 | 158.45 |
| 20 Tue Oct | 157.97 | 160.75 | 158.52 |
| 19 Mon Oct | 156.48 | 161.03 | 158.54 |
| 16 Fri Oct | 156.96 | 161.3 | 158.62 |
| 15 Thu Oct | 158.55 | 161.51 | 158.69 |
| 14 Wed Oct | 158.43 | 161.76 | 158.7 |
Quaker Chemical (KWR) moving average of 100 SMA is at 156.78 and 100 EMA is at 155.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 156.84 | 156.78 | 155.86 |
| 20 Tue Oct | 157.97 | 156.64 | 155.84 |
| 19 Mon Oct | 156.48 | 156.49 | 155.8 |
| 16 Fri Oct | 156.96 | 156.4 | 155.79 |
| 15 Thu Oct | 158.55 | 156.3 | 155.77 |
| 14 Wed Oct | 158.43 | 156.18 | 155.71 |
Quaker Chemical (KWR) moving average of 200 SMA is at 150.37 and 200 EMA is at 149.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 156.84 | 150.37 | 149.74 |
| 20 Tue Oct | 157.97 | 150.31 | 149.67 |
| 19 Mon Oct | 156.48 | 150.25 | 149.59 |
| 16 Fri Oct | 156.96 | 150.18 | 149.52 |
| 15 Thu Oct | 158.55 | 150.09 | 149.44 |
| 14 Wed Oct | 158.43 | 149.98 | 149.35 |
Quaker Chemical has performed better than Westlake Chemical in short term. Holding Quaker Chemical could be a better choice for now!
Trex Company has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Trex Company, about 14.63% more returns!
Quaker Chemical has performed better than Sociedad Quimica in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Southern Copper in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Seabridge Gold in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Nl Industries in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Mosaic Company in short term. Holding Quaker Chemical could be a better choice for now!
Mdu Resources has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Mdu Resources, about 4.23% more returns!
Quaker Chemical has performed better than Lennar Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Kronos Worldwide in short term. Holding Quaker Chemical could be a better choice for now!
International Flavors has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in International Flavors, about 7.68% more returns!
Hexcel Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Hexcel Corporation, about 6.79% more returns!
Quaker Chemical has performed better than Hecla Mining in short term. Holding Quaker Chemical could be a better choice for now!
Axalta Coating has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Axalta Coating, about 10.08% more returns!
Quaker Chemical has performed better than Albemarle Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Universal Forest has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Universal Forest, about 3.15% more returns!
Quaker Chemical has performed better than Construction Partners in short term. Holding Quaker Chemical could be a better choice for now!
China Natural has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in China Natural, about 7.16% more returns!
Quaker Chemical has performed better than Century Aluminum in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Quaker Chemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
