Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for USA stock KWR Quaker Chemical. Dated: 19 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 167.49 and Closed at: 167.05, which is 1.29% of previous session's close. It moved within a range of 164.69 and 171.30
The session was a Bearish session with an average volume of 155100, which is -2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 162.57 and resistance for tomorrow is 169.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.06, 161.07 resistance for tomorrow's hourly charts is 170.67, 174.29
10 Day SMA for Quaker Chemical (KWR) is 169.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 163.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 156.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 146.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 145.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 163.89 and 200 DMA is at 145.6, while 50 DMA and 100 DMA are at 156.27 and 146.89 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 163.89 and 20 EMA is at 164.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Wed Aug | 167.05 | 163.89 | 164.63 |
| 18 Tue Aug | 164.89 | 162.98 | 164.38 |
| 17 Mon Aug | 169.96 | 162.34 | 164.33 |
| 14 Fri Aug | 170.72 | 161.39 | 163.74 |
| 13 Thu Aug | 171.43 | 160.25 | 163.01 |
| 12 Wed Aug | 168.88 | 159.21 | 162.12 |
Quaker Chemical (KWR) moving average of 50 SMA is at 156.27 and 50 EMA is at 157.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Wed Aug | 167.05 | 156.27 | 157.53 |
| 18 Tue Aug | 164.89 | 155.79 | 157.14 |
| 17 Mon Aug | 169.96 | 155.35 | 156.82 |
| 14 Fri Aug | 170.72 | 154.77 | 156.28 |
| 13 Thu Aug | 171.43 | 154.17 | 155.69 |
| 12 Wed Aug | 168.88 | 153.58 | 155.05 |
Quaker Chemical (KWR) moving average of 100 SMA is at 146.89 and 100 EMA is at 151.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Wed Aug | 167.05 | 146.89 | 151.56 |
| 18 Tue Aug | 164.89 | 146.46 | 151.25 |
| 17 Mon Aug | 169.96 | 146.06 | 150.97 |
| 14 Fri Aug | 170.72 | 145.62 | 150.59 |
| 13 Thu Aug | 171.43 | 145.18 | 150.18 |
| 12 Wed Aug | 168.88 | 144.68 | 149.75 |
Quaker Chemical (KWR) moving average of 200 SMA is at 145.6 and 200 EMA is at 145.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Wed Aug | 167.05 | 145.6 | 145.48 |
| 18 Tue Aug | 164.89 | 145.45 | 145.26 |
| 17 Mon Aug | 169.96 | 145.32 | 145.06 |
| 14 Fri Aug | 170.72 | 145.1 | 144.81 |
| 13 Thu Aug | 171.43 | 144.9 | 144.55 |
| 12 Wed Aug | 168.88 | 144.71 | 144.28 |
Wheaton Precious has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Wheaton Precious, about 21.83% more returns!
Quaker Chemical has performed better than Westlake Chemical in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Tronox in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Sociedad Quimica in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Synthesis Energy in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Rex American in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Nutrien in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Mastec Inc in short term. Holding Quaker Chemical could be a better choice for now!
Franco Nevada has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Franco Nevada, about 6.62% more returns!
Quaker Chemical has performed better than Cleveland Cliffs in short term. Holding Quaker Chemical could be a better choice for now!
Coeur Mining has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Coeur Mining, about 27.93% more returns!
Quaker Chemical has performed better than Albany International in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Steel Dynamics in short term. Holding Quaker Chemical could be a better choice for now!
Royal Gold has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Royal Gold, about 13.2% more returns!
Quaker Chemical has performed better than Perma Fix in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Optical Cable in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Mercer International in short term. Holding Quaker Chemical could be a better choice for now!
Evogene has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Evogene, about 0.8% more returns!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Quaker Chemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
