Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for USA stock KWR Quaker Chemical. Dated: 06 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 142.85 and Closed at: 141.86, which is 1.24% of previous session's close. It moved within a range of 140.32 and 144.98
The session was a Bearish session with an average volume of 131600, which is -7.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 138.76 and resistance for tomorrow is 143.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.79, 137.73 resistance for tomorrow's hourly charts is 144.45, 147.05
10 Day SMA for Quaker Chemical (KWR) is 139 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 136.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 132.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 143.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quaker Chemical is 138.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 136.25 and 200 DMA is at 138.75, while 50 DMA and 100 DMA are at 132.06 and 143.97 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 136.25 and 20 EMA is at 136.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 141.86 | 136.25 | 136.49 |
| 05 Tue May | 140.10 | 135.58 | 135.92 |
| 04 Mon May | 137.41 | 134.69 | 135.48 |
| 01 Fri May | 142.43 | 133.85 | 135.28 |
| 30 Thu Apr | 135.89 | 132.75 | 134.53 |
| 29 Wed Apr | 133.25 | 132.16 | 134.39 |
Quaker Chemical (KWR) moving average of 50 SMA is at 132.06 and 50 EMA is at 136.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 141.86 | 132.06 | 136.76 |
| 05 Tue May | 140.10 | 132.62 | 136.55 |
| 04 Mon May | 137.41 | 133.31 | 136.41 |
| 01 Fri May | 142.43 | 134.04 | 136.37 |
| 30 Thu Apr | 135.89 | 134.68 | 136.12 |
| 29 Wed Apr | 133.25 | 135.57 | 136.13 |
Quaker Chemical (KWR) moving average of 100 SMA is at 143.97 and 100 EMA is at 138.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 141.86 | 143.97 | 138.72 |
| 05 Tue May | 140.10 | 143.95 | 138.66 |
| 04 Mon May | 137.41 | 143.89 | 138.63 |
| 01 Fri May | 142.43 | 143.84 | 138.65 |
| 30 Thu Apr | 135.89 | 143.76 | 138.57 |
| 29 Wed Apr | 133.25 | 143.75 | 138.62 |
Quaker Chemical (KWR) moving average of 200 SMA is at 138.75 and 200 EMA is at 138.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 141.86 | 138.75 | 138.92 |
| 05 Tue May | 140.10 | 138.63 | 138.89 |
| 04 Mon May | 137.41 | 138.52 | 138.88 |
| 01 Fri May | 142.43 | 138.47 | 138.89 |
| 30 Thu Apr | 135.89 | 138.41 | 138.85 |
| 29 Wed Apr | 133.25 | 138.38 | 138.88 |
West Pharmaceutical has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in West Pharmaceutical, about 12.08% more returns!
Quaker Chemical has performed better than Wheaton Precious in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Vulcan Materials in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Suzano Papel in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Primoris Services in short term. Holding Quaker Chemical could be a better choice for now!
Orion Engineered has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Orion Engineered, about 14.13% more returns!
Quaker Chemical has performed better than Newmarket Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Louisiana Pacific in short term. Holding Quaker Chemical could be a better choice for now!
Granite Construction has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Granite Construction, about 2.69% more returns!
Fluor Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Fluor Corporation, about 1.6% more returns!
Quaker Chemical has performed better than Eldorado Gold in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Drdgold in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Chemours Company in short term. Holding Quaker Chemical could be a better choice for now!
Cabot Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Cabot Corporation, about 1.54% more returns!
Quaker Chemical has performed better than Axalta Coating in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Alamos Gold in short term. Holding Quaker Chemical could be a better choice for now!
Matrix Service has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Matrix Service, about 3.75% more returns!
Quaker Chemical has performed better than Linde Plc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than American Woodmark in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.28 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
