Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for USA stock KWR Quaker Chemical. Dated: 09 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 148.73 and Closed at: 147.48, which is 0.04% of previous session's close. It moved within a range of 146.54 and 150.65
The session was a Bearish session with an average volume of 114527, which is 20.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 144.96 and resistance for tomorrow is 149.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.8, 144.11 resistance for tomorrow's hourly charts is 149.91, 152.33
10 Day SMA for Quaker Chemical (KWR) is 156.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 151.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 145.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 140.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 141.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 151.62 and 200 DMA is at 141.67, while 50 DMA and 100 DMA are at 145.47 and 140.98 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 151.62 and 20 EMA is at 151.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 147.48 | 151.62 | 151.74 |
| 08 Wed Jul | 147.42 | 151.39 | 152.19 |
| 07 Tue Jul | 153.41 | 151.18 | 152.69 |
| 06 Mon Jul | 159.43 | 150.55 | 152.61 |
| 02 Thu Jul | 161.16 | 149.61 | 151.89 |
| 01 Wed Jul | 161.25 | 148.66 | 150.92 |
Quaker Chemical (KWR) moving average of 50 SMA is at 145.47 and 50 EMA is at 146.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 147.48 | 145.47 | 146.92 |
| 08 Wed Jul | 147.42 | 145.3 | 146.9 |
| 07 Tue Jul | 153.41 | 145.17 | 146.88 |
| 06 Mon Jul | 159.43 | 144.91 | 146.61 |
| 02 Thu Jul | 161.16 | 144.49 | 146.09 |
| 01 Wed Jul | 161.25 | 144.02 | 145.47 |
Quaker Chemical (KWR) moving average of 100 SMA is at 140.98 and 100 EMA is at 144.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 147.48 | 140.98 | 144.02 |
| 08 Wed Jul | 147.42 | 141.3 | 143.95 |
| 07 Tue Jul | 153.41 | 141.6 | 143.88 |
| 06 Mon Jul | 159.43 | 141.84 | 143.69 |
| 02 Thu Jul | 161.16 | 142.01 | 143.37 |
| 01 Wed Jul | 161.25 | 142.11 | 143.01 |
Quaker Chemical (KWR) moving average of 200 SMA is at 141.67 and 200 EMA is at 140.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 147.48 | 141.67 | 140.88 |
| 08 Wed Jul | 147.42 | 141.63 | 140.81 |
| 07 Tue Jul | 153.41 | 141.6 | 140.74 |
| 06 Mon Jul | 159.43 | 141.53 | 140.61 |
| 02 Thu Jul | 161.16 | 141.44 | 140.42 |
| 01 Wed Jul | 161.25 | 141.35 | 140.21 |
Quaker Chemical has performed better than Vulcan Materials in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Tenaris S in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Southern Copper in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Posco in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Pan American in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Osisko Gold in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Kronos Worldwide in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Buenaventura Mining in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than United States in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Universal Forest in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Tantech Holdings in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Senestech Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Construction Partners in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Arcadia Biosciences in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Gevo Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than L B in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Aemetis Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Quaker Chemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
