Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for USA stock KWR Quaker Chemical. Dated: 28 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 160.92 and Closed at: 160.38, which is -1.91% of previous session's close. It moved within a range of 160.28 and 163.55
The session was a Bearish session with an average volume of 104200, which is -3.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 158.7 and resistance for tomorrow is 161.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.26, 158.13 resistance for tomorrow's hourly charts is 162.53, 164.67
10 Day SMA for Quaker Chemical (KWR) is 157.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 158.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 160.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 154.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 148.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 158.47 and 200 DMA is at 148.98, while 50 DMA and 100 DMA are at 160.97 and 154.01 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 158.47 and 20 EMA is at 159.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 160.38 | 158.47 | 159.18 |
| 25 Fri Sep | 163.45 | 158.74 | 159.05 |
| 24 Thu Sep | 159.47 | 158.79 | 158.59 |
| 23 Wed Sep | 158.86 | 159.05 | 158.5 |
| 22 Tue Sep | 159.47 | 159.34 | 158.46 |
| 21 Mon Sep | 155.49 | 159.48 | 158.35 |
Quaker Chemical (KWR) moving average of 50 SMA is at 160.97 and 50 EMA is at 158.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 160.38 | 160.97 | 158.7 |
| 25 Fri Sep | 163.45 | 160.73 | 158.63 |
| 24 Thu Sep | 159.47 | 160.47 | 158.43 |
| 23 Wed Sep | 158.86 | 160.38 | 158.39 |
| 22 Tue Sep | 159.47 | 160.24 | 158.37 |
| 21 Mon Sep | 155.49 | 160.05 | 158.33 |
Quaker Chemical (KWR) moving average of 100 SMA is at 154.01 and 100 EMA is at 154.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 160.38 | 154.01 | 154.91 |
| 25 Fri Sep | 163.45 | 153.82 | 154.8 |
| 24 Thu Sep | 159.47 | 153.61 | 154.63 |
| 23 Wed Sep | 158.86 | 153.41 | 154.53 |
| 22 Tue Sep | 159.47 | 153.2 | 154.44 |
| 21 Mon Sep | 155.49 | 153.03 | 154.34 |
Quaker Chemical (KWR) moving average of 200 SMA is at 148.98 and 200 EMA is at 148.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 160.38 | 148.98 | 148.54 |
| 25 Fri Sep | 163.45 | 148.89 | 148.42 |
| 24 Thu Sep | 159.47 | 148.78 | 148.27 |
| 23 Wed Sep | 158.86 | 148.65 | 148.16 |
| 22 Tue Sep | 159.47 | 148.52 | 148.05 |
| 21 Mon Sep | 155.49 | 148.39 | 147.93 |
West Pharmaceutical has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in West Pharmaceutical, about 13.4% more returns!
Trex Company has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Trex Company, about 0.77% more returns!
Quaker Chemical has performed better than Tutor Perini in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Sociedad Quimica in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Scotts Miracle in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Rio Tinto in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Orion Engineered in short term. Holding Quaker Chemical could be a better choice for now!
Ingevity Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Ingevity Corporation, about 8.25% more returns!
Quaker Chemical has performed better than Mastec Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Minerals Technologies in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Lsb Industries in short term. Holding Quaker Chemical could be a better choice for now!
Lennar Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Lennar Corporation, about 0.8% more returns!
Quaker Chemical has performed better than Lithium Americas in short term. Holding Quaker Chemical could be a better choice for now!
Corning Incorporated has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Corning Incorporated, about 5.19% more returns!
Quaker Chemical has performed better than Drdgold in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Clearwater Paper in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Construction Partners in short term. Holding Quaker Chemical could be a better choice for now!
Innospec Inc has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Innospec Inc, about 7.55% more returns!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
