Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for USA stock KWR Quaker Chemical. Dated: 23 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 118.66 and Closed at: 118.23, which is 2.81% of previous session's close. It moved within a range of 117.97 and 125.20
The session was a Bearish session with an average volume of 186800, which is 44.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 114.49 and resistance for tomorrow is 121.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.73, 113.24 resistance for tomorrow's hourly charts is 122.96, 127.7
10 Day SMA for Quaker Chemical (KWR) is 121.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 134.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 152.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 144.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quaker Chemical is 136.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Quaker Chemical is at 134.24 and 200 DMA is at 136.49, while 50 DMA and 100 DMA are at 152.07 and 144.74 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 134.24 and 20 EMA is at 132.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 118.23 | 134.24 | 132.66 |
| 20 Fri Mar | 114.91 | 137.05 | 134.18 |
| 19 Thu Mar | 121.05 | 140.01 | 136.21 |
| 17 Tue Mar | 120.68 | 142.68 | 137.8 |
| 16 Mon Mar | 116.98 | 145.67 | 139.6 |
| 13 Fri Mar | 118.45 | 148.79 | 141.98 |
Quaker Chemical (KWR) moving average of 50 SMA is at 152.07 and 50 EMA is at 143.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 118.23 | 152.07 | 143.37 |
| 20 Fri Mar | 114.91 | 152.69 | 144.4 |
| 19 Thu Mar | 121.05 | 153.27 | 145.6 |
| 17 Tue Mar | 120.68 | 153.77 | 146.6 |
| 16 Mon Mar | 116.98 | 154.19 | 147.66 |
| 13 Fri Mar | 118.45 | 154.63 | 148.91 |
Quaker Chemical (KWR) moving average of 100 SMA is at 144.74 and 100 EMA is at 143.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 118.23 | 144.74 | 143.63 |
| 20 Fri Mar | 114.91 | 144.89 | 144.14 |
| 19 Thu Mar | 121.05 | 145.08 | 144.73 |
| 17 Tue Mar | 120.68 | 145.22 | 145.21 |
| 16 Mon Mar | 116.98 | 145.34 | 145.71 |
| 13 Fri Mar | 118.45 | 145.51 | 146.29 |
Quaker Chemical (KWR) moving average of 200 SMA is at 136.49 and 200 EMA is at 141.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 118.23 | 136.49 | 141.48 |
| 20 Fri Mar | 114.91 | 136.44 | 141.71 |
| 19 Thu Mar | 121.05 | 136.41 | 141.98 |
| 17 Tue Mar | 120.68 | 136.37 | 142.19 |
| 16 Mon Mar | 116.98 | 136.3 | 142.41 |
| 13 Fri Mar | 118.45 | 136.25 | 142.67 |
Cvr Partners has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Cvr Partners, about 62.9% more returns!
Sociedad Quimica has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Sociedad Quimica, about 33.62% more returns!
Rayonier Advanced has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Rayonier Advanced, about 79.12% more returns!
Masco Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Masco Corporation, about 11.83% more returns!
Lsb Industries has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Lsb Industries, about 73.74% more returns!
Israel Chemicals has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Israel Chemicals, about 26.46% more returns!
Futurefuel Corp has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Futurefuel Corp, about 4.89% more returns!
Eldorado Gold has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Eldorado Gold, about 5.5% more returns!
Quaker Chemical has performed better than Topbuild Corp in short term. Holding Quaker Chemical could be a better choice for now!
Brookfield Business has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Brookfield Business, about 20.62% more returns!
Anglogold Ashanti has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Anglogold Ashanti, about 1.11% more returns!
Air Products has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Air Products, about 28.82% more returns!
Aes Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Aes Corporation, about 17.03% more returns!
Universal Forest has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Universal Forest, about 11.86% more returns!
Senestech Inc has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Senestech Inc, about 8.08% more returns!
Northwest Pipe has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Northwest Pipe, about 32.15% more returns!
Crown Crafts has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Crown Crafts, about 21.99% more returns!
China Natural has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in China Natural, about 63.2% more returns!
Balchem Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Balchem Corporation, about 26.35% more returns!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and Quaker Chemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
