Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WD-40 Company WDFC technical analysis buy or sell
Munafa technical analysis WD-40 Company WDFC technical analysis buy or sell Analysis of WD-40 Company WDFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 190.73 | 194.40 | 194.40 | 189.50 |
| 04 Thu Dec | 193.27 | 195.96 | 196.20 | 192.73 |
| 03 Wed Dec | 194.90 | 197.51 | 199.10 | 194.79 |
| 02 Tue Dec | 195.92 | 196.52 | 198.04 | 194.10 |
| 01 Mon Dec | 197.21 | 195.43 | 197.28 | 193.74 |
Stock of WD-40 Company closed at 190.73 and it opened at 194.40
It moved inside a range of 189.50 and 194.40
52 week High is 253.48 and 52 week Low is 187.40
Financial Year High is 253.48 and Low is 187.40
This year High is 253.48 and Low is 187.40
WD-40 Company WDFC Daily Analysis to buy or sell
As per my analysis of WD-40 Company WDFC, 12 day returns for WD-40 Company WDFC have been negative, with total returns of -3.7, which is -1.9% with investment starting at 194.43.
An investment of 100,000 bucks in WD-40 Company would have become 98100 bucks today.
WD-40 Company WDFC moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
WD-40 Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WD-40 Company WDFC at this time.
It appears as if WD-40 Company WDFC gave a large move recently.
Stock of WD-40 Company (WDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for WD-40 Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191, for a target of 194 or 196.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WD-40 Company WDFC
Candle stick analysis of WD-40 Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0
WD-40 Company is moving towards a low expiry
WD-40 Company is forming a DOJI candle
Candle stick analysis of WD-40 Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.1
WD-40 Company is moving towards a low expiry
WD-40 Company is forming a DOJI candle
Candle stick analysis of WD-40 Company as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 0.8
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.8
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1
WD-40 Company is moving towards a high expiry
WD-40 Company WDFC Weekly Analysis to buy or sell
As per my analysis of WD-40 Company WDFC, 12 week returns for WD-40 Company WDFC have been negative, with total returns of -8.31, which is -4.18% with investment starting at 199.04.
An investment of 100,000 bucks in WD-40 Company would have become 95820 bucks today.
WD-40 Company WDFC moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of WD-40 Company WDFC
Candle stick analysis of WD-40 Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 1.9
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.8
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 5 HC: 1.6 LC: 3.4 OC: 2.1
WD-40 Company is moving towards a high expiry
Candle stick analysis of WD-40 Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.1
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 2.5
WD-40 Company is moving towards a high expiry
WD-40 Company WDFC Monthly Analysis to buy or sell
As per my analysis of WD-40 Company WDFC, 12 month returns for WD-40 Company WDFC have been negative, with total returns of -44.22, which is -18.82% with investment starting at 234.95.
An investment of 100,000 bucks in WD-40 Company would have become 81180 bucks today.
WD-40 Company WDFC moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 5.24% of returns per month.
Monthly Candle Stick analysis of WD-40 Company WDFC
Candle stick analysis of WD-40 Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 1.9
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 4
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 14.7 HC: 10.7 LC: 3.7 OC: 8.1
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 12.4 HC: 11.2 LC: 1.2 OC: 2.8
WD-40 Company is moving towards a low expiry
Candle stick analysis of WD-40 Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WD-40 Company are:
HL: 8 HC: 4.7 LC: 3.1 OC: 7.6
WD-40 Company is moving towards a low expiry
Videos related to: Munafa technical analysis WD-40 Company WDFC technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
