Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 36.23 and 37.12
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.4 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.29 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (1.53%) | 35.85 | 35.85 - 36.74 | 0.2282 times | Wed 24 December 2025 | 36.06 (1.52%) | 35.07 | 35.07 - 36.45 | 0.5258 times | Tue 23 December 2025 | 35.52 (0%) | 35.49 | 35.00 - 35.61 | 0.7242 times | Mon 22 December 2025 | 35.52 (-0.59%) | 35.73 | 35.20 - 36.36 | 1.1161 times | Fri 19 December 2025 | 35.73 (2.76%) | 35.20 | 35.14 - 35.86 | 0.9623 times | Thu 18 December 2025 | 34.77 (-0.23%) | 34.86 | 34.50 - 35.99 | 2.3264 times | Wed 17 December 2025 | 34.85 (-1.53%) | 35.43 | 34.59 - 35.43 | 1.126 times | Tue 16 December 2025 | 35.39 (0.68%) | 35.10 | 35.10 - 35.64 | 0.4464 times | Mon 15 December 2025 | 35.15 (-0.57%) | 36.05 | 34.82 - 36.05 | 1.5327 times | Fri 12 December 2025 | 35.35 (-2.35%) | 36.17 | 35.34 - 36.29 | 1.0119 times | Thu 11 December 2025 | 36.20 (1.37%) | 35.85 | 35.79 - 36.46 | 2.5942 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 35.81 and 37.55
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.237 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.5841 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.5505 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.193 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.6312 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.6991 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.2266 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.2288 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.2392 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 1.4105 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 1.0217 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 35.45 and 37.99
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (5.17%) | 34.74 | 34.29 - 36.83 | 0.7275 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6411 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6355 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5946 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8519 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7683 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2806 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6948 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4045 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4013 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3815 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 27.62 and 45.89
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (56.32%) | 23.50 | 18.63 - 36.90 | 1.7657 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.7582 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.6574 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.4038 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 1.0965 times | Thu 31 December 2020 | 37.53 (0%) | 31.10 | 29.05 - 40.00 | 0.3184 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.27 |
| 100 day DMA | 31.6 |
| 150 day DMA | 29.53 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.63 | 35.42 |
| 12 day EMA | 35.58 | 35.39 | 35.27 |
| 20 day EMA | 35.22 | 35.07 | 34.97 |
| 35 day EMA | 34.95 | 34.85 | 34.78 |
| 50 day EMA | 34.49 | 34.4 | 34.33 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.52 | 35.28 |
| 12 day SMA | 35.57 | 35.49 | 35.44 |
| 20 day SMA | 35.49 | 35.34 | 35.2 |
| 35 day SMA | 34.02 | 33.97 | 33.91 |
| 50 day SMA | 34.27 | 34.26 | 34.26 |
| 100 day SMA | 31.6 | 31.48 | 31.38 |
| 150 day SMA | 29.53 | 29.45 | 29.38 |
| 200 day SMA | 27.74 | 27.67 | 27.6 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
