ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong intraday Stock price targets for BrookfieldBusiness are 35.01 and 35.78

Intraday Target 134.4
Intraday Target 234.84
Intraday Target 335.173333333333
Intraday Target 435.61
Intraday Target 535.94

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (0.51%) 34.74 34.74 - 35.51 0.5874 times
Thu 19 February 2026 35.09 (-0.31%) 34.81 34.81 - 35.33 0.4949 times
Wed 18 February 2026 35.20 (-0.79%) 35.34 35.11 - 35.93 1.2396 times
Tue 17 February 2026 35.48 (5.09%) 33.32 33.32 - 35.79 1.4107 times
Fri 13 February 2026 33.76 (0%) 34.65 33.70 - 34.82 1.1101 times
Fri 13 February 2026 33.76 (-2.71%) 34.65 33.70 - 34.82 1.1101 times
Thu 12 February 2026 34.70 (-4.01%) 36.20 34.51 - 37.05 1.0592 times
Wed 11 February 2026 36.15 (-2.74%) 37.75 36.03 - 37.75 0.9898 times
Tue 10 February 2026 37.17 (0.95%) 36.57 36.57 - 37.66 0.7539 times
Mon 09 February 2026 36.82 (2.05%) 36.22 36.00 - 36.92 1.2442 times
Fri 06 February 2026 36.08 (3.47%) 34.95 34.95 - 36.29 1.9195 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.3 and 36.91

Weekly Target 132.23
Weekly Target 233.75
Weekly Target 334.84
Weekly Target 436.36
Weekly Target 537.45

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (4.47%) 33.32 33.32 - 35.93 0.8303 times
Fri 13 February 2026 33.76 (0%) 34.65 33.70 - 34.82 0.2469 times
Fri 13 February 2026 33.76 (-6.43%) 36.22 33.70 - 37.75 1.1472 times
Fri 06 February 2026 36.08 (3.03%) 37.00 34.78 - 37.00 1.4467 times
Fri 30 January 2026 35.02 (-0.31%) 35.92 34.32 - 35.92 1.317 times
Fri 23 January 2026 35.13 (-2.42%) 35.74 35.00 - 36.90 0.8221 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.6442 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 2.0506 times
Fri 02 January 2026 35.83 (-1.73%) 36.26 35.14 - 36.71 0.3529 times
Mon 29 December 2025 36.46 (-0.41%) 36.26 35.65 - 36.71 0.142 times
Fri 26 December 2025 36.61 (2.46%) 35.73 35.00 - 36.74 0.5381 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.08 and 36.51

Monthly Target 131.02
Monthly Target 233.14
Monthly Target 335.446666666667
Monthly Target 437.57
Monthly Target 539.88

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (0.71%) 37.00 33.32 - 37.75 0.4391 times
Fri 30 January 2026 35.02 (-0.51%) 35.69 33.30 - 37.38 0.7143 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7393 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.5715 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.5236 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.5269 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.8157 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.7357 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2687 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.6653 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.3873 times

 monthly chart BrookfieldBusiness

Yearly price and charts BrookfieldBusiness

Strong yearly Stock price targets for BrookfieldBusiness BBU are 32.06 and 36.51

Yearly Target 130.99
Yearly Target 233.13
Yearly Target 335.44
Yearly Target 437.58
Yearly Target 539.89

Yearly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 20 February 2026 35.27 (0.2%) 35.69 33.30 - 37.75 0.2203 times
Wed 31 December 2025 35.20 (50.3%) 23.50 18.63 - 36.90 2.0009 times
Tue 31 December 2024 23.42 (13.8%) 20.60 16.85 - 26.28 0.8557 times
Fri 29 December 2023 20.58 (21.34%) 16.90 12.22 - 22.72 0.7419 times
Fri 30 December 2022 16.96 (-63.17%) 46.00 15.29 - 48.04 1.5843 times
Fri 31 December 2021 46.05 (22.7%) 37.83 35.39 - 51.98 1.2375 times
Thu 31 December 2020 37.53 (0%) 31.10 29.05 - 40.00 0.3594 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 34.96
12 day DMA 35.36
20 day DMA 35.29
35 day DMA 35.36
50 day DMA 35.45
100 day DMA 34.67
150 day DMA 32.05
200 day DMA 30.32

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1235.0435.02
12 day EMA35.2135.235.22
20 day EMA35.2935.2935.31
35 day EMA35.3635.3735.39
50 day EMA35.4135.4235.43

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.6634.58
12 day SMA35.3635.4135.44
20 day SMA35.2935.2835.33
35 day SMA35.3635.3535.39
50 day SMA35.4535.4635.46
100 day SMA34.6734.6434.61
150 day SMA32.0531.9931.93
200 day SMA30.3230.2530.19

Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top