BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong intraday Stock price targets for BrookfieldBusiness are 19.65 and 20.19

Intraday Target 119.56
Intraday Target 219.74
Intraday Target 320.096666666667
Intraday Target 420.28
Intraday Target 520.64

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Mon 21 April 2025 19.93 (-2.21%) 20.12 19.91 - 20.45 1.8408 times
Thu 17 April 2025 20.38 (1.24%) 20.16 20.16 - 20.92 2.2464 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 2.9564 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (-4.01%) 20.87 19.94 - 21.05 2.9564 times
Tue 15 April 2025 20.97 (2.14%) 20.38 20.38 - 21.25 10.7558 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.65 and 20.19

Weekly Target 119.56
Weekly Target 219.74
Weekly Target 320.096666666667
Weekly Target 420.28
Weekly Target 520.64

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Mon 21 April 2025 19.93 (-2.21%) 20.12 19.91 - 20.45 0.2345 times
Thu 17 April 2025 20.38 (1.24%) 20.87 19.94 - 21.05 0.2862 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0.3766 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (-0.35%) 20.33 19.94 - 21.25 2.1696 times
Fri 11 April 2025 20.20 (-0.44%) 19.56 18.63 - 21.58 6.9331 times
Fri 04 April 2025 20.29 (0%) 22.17 20.20 - 22.18 0.5425 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.37 and 22.19

Monthly Target 115.18
Monthly Target 217.56
Monthly Target 321.003333333333
Monthly Target 423.38
Monthly Target 526.82

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Mon 21 April 2025 19.93 (-15.05%) 23.01 18.63 - 24.45 0.8835 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.9621 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.968 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.2667 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.8676 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 1.025 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.833 times
Mon 30 September 2024 23.30 (14.22%) 20.15 18.86 - 24.19 1.0364 times
Fri 30 August 2024 20.40 (0.1%) 20.70 18.45 - 21.99 1.1495 times
Wed 31 July 2024 20.38 (8.12%) 19.00 17.87 - 20.99 1.0083 times
Fri 28 June 2024 18.85 (4.26%) 18.27 16.85 - 19.72 0.8977 times

 monthly chart BrookfieldBusiness

Yearly price and charts BrookfieldBusiness

Strong yearly Stock price targets for BrookfieldBusiness BBU are 15.68 and 22.88

Yearly Target 114.26
Yearly Target 217.1
Yearly Target 321.463333333333
Yearly Target 424.3
Yearly Target 528.66

Yearly price and volumes Brookfield Business

Date Closing Open Range Volume
Mon 21 April 2025 19.93 (-14.9%) 23.50 18.63 - 25.83 0.3662 times
Tue 31 December 2024 23.42 (13.8%) 20.60 16.85 - 26.28 1.0189 times
Fri 29 December 2023 20.58 (21.34%) 16.90 12.22 - 22.72 0.8728 times
Fri 30 December 2022 16.96 (-63.17%) 46.00 15.29 - 48.04 1.8637 times
Fri 31 December 2021 46.05 (22.7%) 37.83 35.39 - 51.98 1.4558 times
Thu 31 December 2020 37.53 (0%) 31.10 29.05 - 40.00 0.4227 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.24
20 day DMA 20.36
35 day DMA 21.61
50 day DMA 22.47
100 day DMA 22.61
150 day DMA 23.01
200 day DMA 22.33

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2320.15
12 day EMA20.3220.3920.39
20 day EMA20.7320.8120.86
35 day EMA21.4621.5521.62
50 day EMA22.4122.5122.6

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.1820.13
12 day SMA20.2420.2620.28
20 day SMA20.3620.5820.76
35 day SMA21.6121.6821.76
50 day SMA22.4722.5822.67
100 day SMA22.6122.6622.72
150 day SMA23.0123.0223.04
200 day SMA22.3322.3422.34

Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top