BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 35.01 and 35.78
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.173333333333 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 35.94 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (0.51%) | 34.74 | 34.74 - 35.51 | 0.5874 times | Thu 19 February 2026 | 35.09 (-0.31%) | 34.81 | 34.81 - 35.33 | 0.4949 times | Wed 18 February 2026 | 35.20 (-0.79%) | 35.34 | 35.11 - 35.93 | 1.2396 times | Tue 17 February 2026 | 35.48 (5.09%) | 33.32 | 33.32 - 35.79 | 1.4107 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 1.1101 times | Fri 13 February 2026 | 33.76 (-2.71%) | 34.65 | 33.70 - 34.82 | 1.1101 times | Thu 12 February 2026 | 34.70 (-4.01%) | 36.20 | 34.51 - 37.05 | 1.0592 times | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.9898 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.7539 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.2442 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.9195 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.3 and 36.91
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (4.47%) | 33.32 | 33.32 - 35.93 | 0.8303 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 0.2469 times | Fri 13 February 2026 | 33.76 (-6.43%) | 36.22 | 33.70 - 37.75 | 1.1472 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.4467 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.317 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.8221 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.6442 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 2.0506 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3529 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.142 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5381 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.08 and 36.51
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (0.71%) | 37.00 | 33.32 - 37.75 | 0.4391 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7143 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7393 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.5715 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5236 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5269 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8157 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7357 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2687 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6653 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3873 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 32.06 and 36.51
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 35.44 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (0.2%) | 35.69 | 33.30 - 37.75 | 0.2203 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 2.0009 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.8557 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.7419 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.5843 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 1.2375 times | Thu 31 December 2020 | 37.53 (0%) | 31.10 | 29.05 - 40.00 | 0.3594 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.67 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.04 | 35.02 |
| 12 day EMA | 35.21 | 35.2 | 35.22 |
| 20 day EMA | 35.29 | 35.29 | 35.31 |
| 35 day EMA | 35.36 | 35.37 | 35.39 |
| 50 day EMA | 35.41 | 35.42 | 35.43 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.66 | 34.58 |
| 12 day SMA | 35.36 | 35.41 | 35.44 |
| 20 day SMA | 35.29 | 35.28 | 35.33 |
| 35 day SMA | 35.36 | 35.35 | 35.39 |
| 50 day SMA | 35.45 | 35.46 | 35.46 |
| 100 day SMA | 34.67 | 34.64 | 34.61 |
| 150 day SMA | 32.05 | 31.99 | 31.93 |
| 200 day SMA | 30.32 | 30.25 | 30.19 |


