BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 19.65 and 20.19
Intraday Target 1 | 19.56 |
Intraday Target 2 | 19.74 |
Intraday Target 3 | 20.096666666667 |
Intraday Target 4 | 20.28 |
Intraday Target 5 | 20.64 |
Daily price and volume Brookfield Business
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.93 (-2.21%) | 20.12 | 19.91 - 20.45 | 1.8408 times |
Thu 17 April 2025 | 20.38 (1.24%) | 20.16 | 20.16 - 20.92 | 2.2464 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 2.9564 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (-4.01%) | 20.87 | 19.94 - 21.05 | 2.9564 times |
Tue 15 April 2025 | 20.97 (2.14%) | 20.38 | 20.38 - 21.25 | 10.7558 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.65 and 20.19
Weekly Target 1 | 19.56 |
Weekly Target 2 | 19.74 |
Weekly Target 3 | 20.096666666667 |
Weekly Target 4 | 20.28 |
Weekly Target 5 | 20.64 |
Weekly price and volumes for Brookfield Business
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.93 (-2.21%) | 20.12 | 19.91 - 20.45 | 0.2345 times |
Thu 17 April 2025 | 20.38 (1.24%) | 20.87 | 19.94 - 21.05 | 0.2862 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0.3766 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Wed 16 April 2025 | 20.13 (-0.35%) | 20.33 | 19.94 - 21.25 | 2.1696 times |
Fri 11 April 2025 | 20.20 (-0.44%) | 19.56 | 18.63 - 21.58 | 6.9331 times |
Fri 04 April 2025 | 20.29 (0%) | 22.17 | 20.20 - 22.18 | 0.5425 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.37 and 22.19
Monthly Target 1 | 15.18 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 21.003333333333 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 26.82 |
Monthly price and volumes Brookfield Business
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.93 (-15.05%) | 23.01 | 18.63 - 24.45 | 0.8835 times |
Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.9621 times |
Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.968 times |
Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2667 times |
Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8676 times |
Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.025 times |
Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.833 times |
Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.0364 times |
Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1495 times |
Wed 31 July 2024 | 20.38 (8.12%) | 19.00 | 17.87 - 20.99 | 1.0083 times |
Fri 28 June 2024 | 18.85 (4.26%) | 18.27 | 16.85 - 19.72 | 0.8977 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 15.68 and 22.88
Yearly Target 1 | 14.26 |
Yearly Target 2 | 17.1 |
Yearly Target 3 | 21.463333333333 |
Yearly Target 4 | 24.3 |
Yearly Target 5 | 28.66 |
Yearly price and volumes Brookfield Business
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.93 (-14.9%) | 23.50 | 18.63 - 25.83 | 0.3662 times |
Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 1.0189 times |
Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.8728 times |
Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.8637 times |
Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 1.4558 times |
Thu 31 December 2020 | 37.53 (0%) | 31.10 | 29.05 - 40.00 | 0.4227 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.24 |
20 day DMA | 20.36 |
35 day DMA | 21.61 |
50 day DMA | 22.47 |
100 day DMA | 22.61 |
150 day DMA | 23.01 |
200 day DMA | 22.33 |
EMA (exponential moving average) of Brookfield Business BBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.13 | 20.23 | 20.15 |
12 day EMA | 20.32 | 20.39 | 20.39 |
20 day EMA | 20.73 | 20.81 | 20.86 |
35 day EMA | 21.46 | 21.55 | 21.62 |
50 day EMA | 22.41 | 22.51 | 22.6 |
SMA (simple moving average) of Brookfield Business BBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.18 | 20.13 |
12 day SMA | 20.24 | 20.26 | 20.28 |
20 day SMA | 20.36 | 20.58 | 20.76 |
35 day SMA | 21.61 | 21.68 | 21.76 |
50 day SMA | 22.47 | 22.58 | 22.67 |
100 day SMA | 22.61 | 22.66 | 22.72 |
150 day SMA | 23.01 | 23.02 | 23.04 |
200 day SMA | 22.33 | 22.34 | 22.34 |