ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong intraday Stock price targets for BrookfieldBusiness are 29.6 and 31.64

Intraday Target 129.24
Intraday Target 229.96
Intraday Target 331.28
Intraday Target 432
Intraday Target 533.32

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Thu 12 March 2026 30.68 (-5.8%) 32.03 30.56 - 32.60 1.9914 times
Wed 11 March 2026 32.57 (-2.66%) 33.79 32.47 - 33.79 0.5858 times
Tue 10 March 2026 33.46 (2.61%) 32.31 32.31 - 34.16 1.3193 times
Mon 09 March 2026 32.61 (-0.67%) 32.22 31.93 - 33.13 0.965 times
Fri 06 March 2026 32.83 (-3.81%) 33.94 32.76 - 33.95 1.0377 times
Thu 05 March 2026 34.13 (-1.07%) 34.50 33.74 - 34.92 0.663 times
Wed 04 March 2026 34.50 (0.12%) 34.32 34.28 - 35.05 0.7584 times
Tue 03 March 2026 34.46 (-0.55%) 33.81 33.38 - 34.89 0.6857 times
Mon 02 March 2026 34.65 (1.67%) 33.76 33.76 - 35.22 1.2761 times
Fri 27 February 2026 34.08 (-1.7%) 34.24 33.70 - 34.32 0.7175 times
Thu 26 February 2026 34.67 (0.09%) 35.01 34.54 - 35.10 1.04 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 28.82 and 32.42

Weekly Target 128.2
Weekly Target 229.44
Weekly Target 331.8
Weekly Target 433.04
Weekly Target 535.4

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Thu 12 March 2026 30.68 (-6.55%) 32.22 30.56 - 34.16 1.625 times
Fri 06 March 2026 32.83 (-3.67%) 33.76 32.76 - 35.22 1.4778 times
Fri 27 February 2026 34.08 (-3.37%) 35.24 33.70 - 35.28 1.3981 times
Fri 20 February 2026 35.27 (4.47%) 33.32 33.32 - 35.93 0.6125 times
Fri 13 February 2026 33.76 (0%) 34.65 33.70 - 34.82 0.1822 times
Fri 13 February 2026 33.76 (-6.43%) 36.22 33.70 - 37.75 0.8463 times
Fri 06 February 2026 36.08 (3.03%) 37.00 34.78 - 37.00 1.0672 times
Fri 30 January 2026 35.02 (-0.31%) 35.92 34.32 - 35.92 0.9715 times
Fri 23 January 2026 35.13 (-2.42%) 35.74 35.00 - 36.90 0.6065 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.2129 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 1.5127 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 28.29 and 32.95

Monthly Target 127.49
Monthly Target 229.09
Monthly Target 332.153333333333
Monthly Target 433.75
Monthly Target 536.81

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Thu 12 March 2026 30.68 (-9.98%) 33.76 30.56 - 35.22 0.4999 times
Fri 27 February 2026 34.08 (-2.68%) 37.00 33.32 - 37.75 0.6615 times
Fri 30 January 2026 35.02 (-0.51%) 35.69 33.30 - 37.38 0.7097 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7345 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.5614 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.5074 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.5171 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.8105 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.731 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2669 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.661 times

 monthly chart BrookfieldBusiness

Yearly price and charts BrookfieldBusiness

Strong yearly Stock price targets for BrookfieldBusiness BBU are 27.03 and 34.22

Yearly Target 125.81
Yearly Target 228.24
Yearly Target 332.996666666667
Yearly Target 435.43
Yearly Target 540.19

Yearly price and volumes Brookfield Business

Date Closing Open Range Volume
Thu 12 March 2026 30.68 (-12.84%) 35.69 30.56 - 37.75 0.3527 times
Wed 31 December 2025 35.20 (50.3%) 23.50 18.63 - 36.90 1.9618 times
Tue 31 December 2024 23.42 (13.8%) 20.60 16.85 - 26.28 0.839 times
Fri 29 December 2023 20.58 (21.34%) 16.90 12.22 - 22.72 0.7274 times
Fri 30 December 2022 16.96 (-63.17%) 46.00 15.29 - 48.04 1.5533 times
Fri 31 December 2021 46.05 (22.7%) 37.83 35.39 - 51.98 1.2134 times
Thu 31 December 2020 37.53 (0%) 31.10 29.05 - 40.00 0.3524 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brookfield Business BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term and the sell signal is strong.

BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 32.43
12 day DMA 33.61
20 day DMA 34.01
35 day DMA 34.64
50 day DMA 34.88
100 day DMA 34.61
150 day DMA 32.85
200 day DMA 30.98

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3333.1633.45
12 day EMA33.2633.7333.94
20 day EMA33.834.1334.29
35 day EMA34.3234.5334.65
50 day EMA34.7334.935

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4333.1233.51
12 day SMA33.6133.8934.03
20 day SMA34.0134.2134.39
35 day SMA34.6434.7934.88
50 day SMA34.883535.08
100 day SMA34.6134.6534.68
150 day SMA32.8532.8132.76
200 day SMA30.9830.9630.92

Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top