Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.51 and 3.72
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.76 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.59 (1.99%) | 3.48 | 3.43 - 3.64 | 0.608 times | Fri 02 January 2026 | 3.52 (-2.22%) | 3.50 | 3.48 - 3.52 | 0.4528 times | Wed 31 December 2025 | 3.60 (0.28%) | 3.73 | 3.50 - 3.82 | 1.6559 times | Tue 30 December 2025 | 3.59 (4.06%) | 3.61 | 3.55 - 3.67 | 0.621 times | Mon 29 December 2025 | 3.45 (-1.43%) | 3.56 | 3.45 - 3.56 | 0.7633 times | Fri 26 December 2025 | 3.50 (-4.63%) | 3.65 | 3.36 - 3.65 | 1.0608 times | Wed 24 December 2025 | 3.67 (-2.39%) | 3.78 | 3.63 - 3.78 | 0.5563 times | Tue 23 December 2025 | 3.76 (-8.29%) | 4.02 | 3.76 - 4.07 | 1.436 times | Mon 22 December 2025 | 4.10 (7.61%) | 3.86 | 3.83 - 4.22 | 2.5614 times | Fri 19 December 2025 | 3.81 (0%) | 3.83 | 3.81 - 3.94 | 0.2846 times | Thu 18 December 2025 | 3.81 (-3.54%) | 3.88 | 3.81 - 3.91 | 0.5563 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.51 and 3.72
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.59 (1.99%) | 3.48 | 3.43 - 3.64 | 0.0795 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.4568 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.7342 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.2944 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 3.3548 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.4122 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.9476 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.7122 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 1.103 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.9053 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 1.2841 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.51 and 3.72
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.59 (-0.28%) | 3.50 | 3.43 - 3.64 | 0.0016 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0729 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0432 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.9043 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1783 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.066 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3296 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0971 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.259 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.048 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0844 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.51 and 3.72
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.59 (-0.28%) | 3.50 | 3.43 - 3.64 | 0.0002 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2963 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0174 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1829 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2972 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7422 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4638 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.61 |
| 12 day EMA | 3.67 | 3.69 | 3.72 |
| 20 day EMA | 3.78 | 3.8 | 3.83 |
| 35 day EMA | 4.06 | 4.09 | 4.12 |
| 50 day EMA | 4.26 | 4.29 | 4.32 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.56 |
| 12 day SMA | 3.7 | 3.72 | 3.76 |
| 20 day SMA | 3.86 | 3.87 | 3.88 |
| 35 day SMA | 3.75 | 3.76 | 3.78 |
| 50 day SMA | 4.15 | 4.21 | 4.26 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.01 | 3.99 | 3.97 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
