Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.9 and 3.99
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.02 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-2.98%) | 3.89 | 3.89 - 3.98 | 0.5305 times | Thu 03 September 2026 | 4.03 (3.33%) | 3.82 | 3.82 - 4.03 | 0.3979 times | Wed 02 September 2026 | 3.90 (0%) | 3.84 | 3.82 - 4.04 | 3.7135 times | Tue 01 September 2026 | 3.90 (-3.7%) | 3.92 | 3.90 - 3.93 | 1.3793 times | Mon 31 August 2026 | 4.05 (0%) | 3.95 | 3.95 - 4.05 | 0.7427 times | Fri 28 August 2026 | 4.05 (-1.22%) | 3.97 | 3.97 - 4.05 | 0.7958 times | Thu 27 August 2026 | 4.10 (1.49%) | 3.96 | 3.96 - 4.10 | 0.1857 times | Wed 26 August 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.05 | 0.3183 times | Tue 25 August 2026 | 4.09 (-3.31%) | 4.09 | 3.95 - 4.21 | 1.1141 times | Mon 24 August 2026 | 4.23 (3.68%) | 4.08 | 4.08 - 4.23 | 0.8223 times | Fri 21 August 2026 | 4.08 (-4.45%) | 4.39 | 4.08 - 4.39 | 0.2653 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.75 and 3.98
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.2386 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.1141 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2844 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.5978 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.3751 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.2329 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 6.3387 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.5192 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1279 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1712 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.4677 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.76 and 3.98
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-3.46%) | 3.92 | 3.82 - 4.04 | 0.0055 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0619 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1882 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9895 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1231 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0328 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2403 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0821 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1881 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0884 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0524 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.55 and 6.96
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (8.61%) | 3.50 | 3.18 - 6.59 | 0.7321 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0768 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.838 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.166 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2668 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.4968 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4236 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 3.98 |
| 12 day EMA | 4.01 | 4.03 | 4.03 |
| 20 day EMA | 4.02 | 4.03 | 4.03 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4 |
| 12 day SMA | 4.05 | 4.07 | 4.08 |
| 20 day SMA | 4.07 | 4.08 | 4.07 |
| 35 day SMA | 3.96 | 3.95 | 3.94 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
