Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.78 and 4
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.04 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.88 (-0.51%) | 3.68 | 3.68 - 3.90 | 0.2475 times | Thu 09 April 2026 | 3.90 (0%) | 3.82 | 3.60 - 3.93 | 0.8024 times | Wed 08 April 2026 | 3.90 (1.04%) | 3.78 | 3.78 - 3.97 | 0.35 times | Tue 07 April 2026 | 3.86 (-3.02%) | 3.85 | 3.73 - 3.90 | 1.0755 times | Mon 06 April 2026 | 3.98 (-1.49%) | 3.96 | 3.85 - 3.98 | 0.2988 times | Thu 02 April 2026 | 4.04 (-2.65%) | 4.07 | 3.88 - 4.07 | 0.5804 times | Wed 01 April 2026 | 4.15 (1.97%) | 4.04 | 4.00 - 4.29 | 2.1596 times | Tue 31 March 2026 | 4.07 (-3.55%) | 4.14 | 3.86 - 4.14 | 1.6218 times | Mon 30 March 2026 | 4.22 (-8.86%) | 4.35 | 4.04 - 4.41 | 0.9987 times | Fri 27 March 2026 | 4.63 (-7.77%) | 4.95 | 4.48 - 4.96 | 1.8653 times | Thu 26 March 2026 | 5.02 (-6.69%) | 5.15 | 4.91 - 5.34 | 4.7887 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.55 and 3.93
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0094 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0182 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1701 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.6015 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.31 - 3.53 | 0.0184 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1122 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0107 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0434 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0033 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.0126 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.032 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.4 and 4.09
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.88 (-4.67%) | 4.04 | 3.60 - 4.29 | 0.0102 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.3791 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0554 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1228 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0577 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0342 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.0936 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9336 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0523 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2612 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 3.2463 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.53 and 6.94
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.88 (7.78%) | 3.50 | 3.18 - 6.59 | 0.628 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.18 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8365 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1665 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2706 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.4962 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4222 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 4 |
| 12 day EMA | 4.03 | 4.06 | 4.09 |
| 20 day EMA | 4.02 | 4.04 | 4.05 |
| 35 day EMA | 3.97 | 3.98 | 3.98 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 3.99 |
| 12 day SMA | 4.25 | 4.3 | 4.36 |
| 20 day SMA | 4.12 | 4.1 | 4.07 |
| 35 day SMA | 3.82 | 3.8 | 3.79 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 4.25 | 4.26 | 4.25 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
