Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.67 and 3.8
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.83 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.72 (2.76%) | 3.62 | 3.62 - 3.75 | 1.0777 times | Fri 09 January 2026 | 3.62 (-2.16%) | 3.68 | 3.62 - 3.68 | 0.3357 times | Thu 08 January 2026 | 3.70 (2.78%) | 3.68 | 3.62 - 3.72 | 1.1131 times | Wed 07 January 2026 | 3.60 (3.15%) | 3.72 | 3.55 - 3.72 | 0.9894 times | Tue 06 January 2026 | 3.49 (-2.79%) | 3.61 | 3.49 - 3.65 | 0.8834 times | Mon 05 January 2026 | 3.59 (1.99%) | 3.48 | 3.43 - 3.64 | 0.8304 times | Fri 02 January 2026 | 3.52 (-2.22%) | 3.50 | 3.48 - 3.52 | 0.6184 times | Wed 31 December 2025 | 3.60 (0.28%) | 3.73 | 3.50 - 3.82 | 2.2615 times | Tue 30 December 2025 | 3.59 (4.06%) | 3.61 | 3.55 - 3.67 | 0.8481 times | Mon 29 December 2025 | 3.45 (-1.43%) | 3.56 | 3.45 - 3.56 | 1.0424 times | Fri 26 December 2025 | 3.50 (-4.63%) | 3.65 | 3.36 - 3.65 | 1.4488 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.67 and 3.8
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.72 (2.76%) | 3.62 | 3.62 - 3.75 | 0.1084 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.4178 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.48 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.7716 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.3093 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 3.5254 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.484 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.9958 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.7485 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 1.1591 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.9514 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.58 and 3.9
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.72 (3.33%) | 3.50 | 3.43 - 3.75 | 0.0066 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0728 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0431 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.9024 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1777 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.066 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3295 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0951 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2589 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.048 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0843 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.58 and 3.9
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.72 (3.33%) | 3.50 | 3.43 - 3.75 | 0.0006 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2962 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0173 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1829 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2972 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.742 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4637 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of ChinaNatural (CHNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.61 | 3.61 |
| 12 day EMA | 3.65 | 3.64 | 3.64 |
| 20 day EMA | 3.73 | 3.73 | 3.74 |
| 35 day EMA | 3.88 | 3.89 | 3.91 |
| 50 day EMA | 4.05 | 4.06 | 4.08 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.6 | 3.58 |
| 12 day SMA | 3.59 | 3.59 | 3.63 |
| 20 day SMA | 3.72 | 3.74 | 3.78 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.92 | 3.96 | 4 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.12 | 4.1 | 4.08 |
| 200 day SMA | 3.22 | 3.21 | 3.19 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
