ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong intraday Stock price targets for ChinaNatural are 0.53 and 0.58

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.57
Intraday Target 40.59
Intraday Target 50.62

Daily price and volume China Natural

Date Closing Open Range Volume
Fri 28 February 2025 0.56 (-8.2%) 0.59 0.55 - 0.60 1.3134 times
Thu 27 February 2025 0.61 (3.39%) 0.60 0.57 - 0.61 0.4205 times
Wed 26 February 2025 0.59 (-11.94%) 0.62 0.59 - 0.64 0.6225 times
Tue 25 February 2025 0.67 (9.84%) 0.59 0.58 - 0.70 3.8914 times
Mon 24 February 2025 0.61 (7.02%) 0.59 0.57 - 0.62 0.7623 times
Fri 21 February 2025 0.57 (-1.72%) 0.58 0.57 - 0.59 2.613 times
Thu 20 February 2025 0.58 (1.75%) 0.57 0.57 - 0.60 0.0397 times
Wed 19 February 2025 0.57 (0%) 0.60 0.56 - 0.60 0.0662 times
Wed 19 February 2025 0.57 (0%) 0.60 0.56 - 0.60 0.0662 times
Tue 18 February 2025 0.57 (0%) 0.55 0.55 - 0.59 0.2048 times
Fri 14 February 2025 0.57 (-1.72%) 0.58 0.57 - 0.58 0.8256 times

 Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.48 and 0.63

Weekly Target 10.45
Weekly Target 20.51
Weekly Target 30.60333333333333
Weekly Target 40.66
Weekly Target 50.75

Weekly price and volumes for China Natural

Date Closing Open Range Volume
Fri 28 February 2025 0.56 (-1.75%) 0.59 0.55 - 0.70 3.6492 times
Fri 21 February 2025 0.57 (0%) 0.60 0.56 - 0.60 1.4154 times
Wed 19 February 2025 0.57 (0%) 0.55 0.55 - 0.60 0.1411 times
Fri 14 February 2025 0.57 (-3.39%) 0.59 0.57 - 0.60 0.6154 times
Fri 07 February 2025 0.59 (-3.28%) 0.60 0.57 - 0.62 0.6783 times
Fri 31 January 2025 0.61 (1.67%) 0.62 0.60 - 0.69 0.9841 times
Fri 24 January 2025 0.60 (-3.23%) 0.60 0.58 - 0.64 0.7876 times
Fri 17 January 2025 0.62 (0%) 0.56 0.56 - 0.63 0.2896 times
Fri 17 January 2025 0.62 (5.08%) 0.60 0.56 - 0.66 1.0721 times
Mon 13 January 2025 0.59 (-4.84%) 0.60 0.57 - 0.66 0.3672 times
Fri 10 January 2025 0.62 (-17.33%) 0.64 0.61 - 0.79 19.1057 times

 weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.48 and 0.63

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.60333333333333
Monthly Target 40.66
Monthly Target 50.75

Monthly price and volumes China Natural

Date Closing Open Range Volume
Fri 28 February 2025 0.56 (-8.2%) 0.60 0.55 - 0.70 0.5246 times
Fri 31 January 2025 0.61 (-10.29%) 0.71 0.56 - 0.79 3.2985 times
Tue 31 December 2024 0.68 (7.94%) 0.59 0.51 - 0.71 0.2493 times
Tue 26 November 2024 0.63 (-8.7%) 0.69 0.60 - 0.73 0.087 times
Thu 31 October 2024 0.69 (-6.76%) 0.78 0.58 - 1.13 0.5641 times
Mon 30 September 2024 0.74 (29.82%) 0.60 0.55 - 0.92 0.9656 times
Fri 30 August 2024 0.57 (-8.06%) 0.63 0.55 - 0.64 0.0933 times
Wed 31 July 2024 0.62 (-20.51%) 0.76 0.62 - 0.86 0.3506 times
Fri 28 June 2024 0.78 (-16.13%) 0.92 0.61 - 0.97 3.4109 times
Fri 31 May 2024 0.93 (-8.82%) 1.01 0.87 - 1.10 0.4562 times
Tue 30 April 2024 1.02 (-14.29%) 1.19 0.88 - 1.43 0.7902 times

 monthly chart ChinaNatural

Yearly price and charts ChinaNatural

Strong yearly Stock price targets for ChinaNatural CHNR are 0.44 and 0.68

Yearly Target 10.39
Yearly Target 20.48
Yearly Target 30.63333333333333
Yearly Target 40.72
Yearly Target 50.87

Yearly price and volumes China Natural

Date Closing Open Range Volume
Fri 28 February 2025 0.56 (-17.65%) 0.71 0.55 - 0.79 0.3082 times
Tue 31 December 2024 0.68 (-57.23%) 1.51 0.51 - 8.85 2.0157 times
Fri 29 December 2023 1.59 (329.73%) 0.36 0.36 - 3.90 0.1824 times
Fri 30 December 2022 0.37 (-36.21%) 0.59 0.33 - 1.35 0.2964 times
Fri 31 December 2021 0.58 (-57.97%) 1.40 0.56 - 3.65 2.7347 times
Thu 31 December 2020 1.38 (0%) 1.37 1.11 - 1.98 0.4625 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of ChinaNatural

Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Natural CHNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Natural CHNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaNatural (CHNR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.

ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.

ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of China Natural CHNR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.610.61
12 day EMA0.60.610.61
20 day EMA0.610.620.62
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of China Natural CHNR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.650.650.65
150 day SMA0.640.640.64
200 day SMA0.690.690.69

Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top