Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.85 and 3.99
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.11 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.92%) | 3.92 | 3.92 - 4.06 | 0.8394 times | Fri 25 September 2026 | 4.08 (6.81%) | 3.85 | 3.85 - 4.22 | 2.6642 times | Thu 24 September 2026 | 3.82 (0.26%) | 4.00 | 3.82 - 4.10 | 1.0949 times | Wed 23 September 2026 | 3.81 (1.06%) | 3.80 | 3.65 - 4.09 | 1.9343 times | Tue 22 September 2026 | 3.77 (1.07%) | 3.90 | 3.73 - 4.00 | 1.3504 times | Mon 21 September 2026 | 3.73 (-2.1%) | 3.77 | 3.73 - 3.90 | 0.6022 times | Fri 18 September 2026 | 3.81 (-0.26%) | 3.81 | 3.81 - 3.81 | 0.1277 times | Thu 17 September 2026 | 3.82 (2.96%) | 3.90 | 3.70 - 4.05 | 0.292 times | Wed 16 September 2026 | 3.71 (-1.85%) | 3.90 | 3.71 - 3.91 | 0.8759 times | Tue 15 September 2026 | 3.78 (-1.56%) | 3.86 | 3.78 - 3.86 | 0.219 times | Mon 14 September 2026 | 3.84 (-3.52%) | 3.84 | 3.84 - 3.84 | 0.073 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.85 and 3.99
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.92%) | 3.92 | 3.92 - 4.06 | 0.1186 times | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 1.0799 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.2242 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 0.7448 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.6572 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.3144 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.7835 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 4.4021 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 1.0335 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.6418 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 17.4634 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.64 and 4.21
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.21%) | 3.92 | 3.65 - 4.22 | 0.0257 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0618 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1878 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9875 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1228 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0328 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2236 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0819 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1878 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0883 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0523 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.55 and 6.96
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (8.89%) | 3.50 | 3.18 - 6.59 | 0.7335 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0765 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8376 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.166 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2667 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.4962 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4235 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.8 |
| 12 day EMA | 3.89 | 3.88 | 3.84 |
| 20 day EMA | 3.89 | 3.89 | 3.87 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.91 | 3.91 | 3.9 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.84 | 3.79 |
| 12 day SMA | 3.84 | 3.83 | 3.82 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.98 | 3.98 | 3.97 |
| 50 day SMA | 3.92 | 3.92 | 3.91 |
| 100 day SMA | 3.97 | 3.98 | 3.98 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
