ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 0.53 and 0.58
Intraday Target 1 | 0.52 |
Intraday Target 2 | 0.54 |
Intraday Target 3 | 0.57 |
Intraday Target 4 | 0.59 |
Intraday Target 5 | 0.62 |
Daily price and volume China Natural
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 0.56 (-8.2%) | 0.59 | 0.55 - 0.60 | 1.3134 times |
Thu 27 February 2025 | 0.61 (3.39%) | 0.60 | 0.57 - 0.61 | 0.4205 times |
Wed 26 February 2025 | 0.59 (-11.94%) | 0.62 | 0.59 - 0.64 | 0.6225 times |
Tue 25 February 2025 | 0.67 (9.84%) | 0.59 | 0.58 - 0.70 | 3.8914 times |
Mon 24 February 2025 | 0.61 (7.02%) | 0.59 | 0.57 - 0.62 | 0.7623 times |
Fri 21 February 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.59 | 2.613 times |
Thu 20 February 2025 | 0.58 (1.75%) | 0.57 | 0.57 - 0.60 | 0.0397 times |
Wed 19 February 2025 | 0.57 (0%) | 0.60 | 0.56 - 0.60 | 0.0662 times |
Wed 19 February 2025 | 0.57 (0%) | 0.60 | 0.56 - 0.60 | 0.0662 times |
Tue 18 February 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.59 | 0.2048 times |
Fri 14 February 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.58 | 0.8256 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 0.48 and 0.63
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.60333333333333 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for China Natural
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 0.56 (-1.75%) | 0.59 | 0.55 - 0.70 | 3.6492 times |
Fri 21 February 2025 | 0.57 (0%) | 0.60 | 0.56 - 0.60 | 1.4154 times |
Wed 19 February 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.60 | 0.1411 times |
Fri 14 February 2025 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.60 | 0.6154 times |
Fri 07 February 2025 | 0.59 (-3.28%) | 0.60 | 0.57 - 0.62 | 0.6783 times |
Fri 31 January 2025 | 0.61 (1.67%) | 0.62 | 0.60 - 0.69 | 0.9841 times |
Fri 24 January 2025 | 0.60 (-3.23%) | 0.60 | 0.58 - 0.64 | 0.7876 times |
Fri 17 January 2025 | 0.62 (0%) | 0.56 | 0.56 - 0.63 | 0.2896 times |
Fri 17 January 2025 | 0.62 (5.08%) | 0.60 | 0.56 - 0.66 | 1.0721 times |
Mon 13 January 2025 | 0.59 (-4.84%) | 0.60 | 0.57 - 0.66 | 0.3672 times |
Fri 10 January 2025 | 0.62 (-17.33%) | 0.64 | 0.61 - 0.79 | 19.1057 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 0.48 and 0.63
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.60333333333333 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.75 |
Monthly price and volumes China Natural
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.5246 times |
Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 3.2985 times |
Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.2493 times |
Tue 26 November 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.73 | 0.087 times |
Thu 31 October 2024 | 0.69 (-6.76%) | 0.78 | 0.58 - 1.13 | 0.5641 times |
Mon 30 September 2024 | 0.74 (29.82%) | 0.60 | 0.55 - 0.92 | 0.9656 times |
Fri 30 August 2024 | 0.57 (-8.06%) | 0.63 | 0.55 - 0.64 | 0.0933 times |
Wed 31 July 2024 | 0.62 (-20.51%) | 0.76 | 0.62 - 0.86 | 0.3506 times |
Fri 28 June 2024 | 0.78 (-16.13%) | 0.92 | 0.61 - 0.97 | 3.4109 times |
Fri 31 May 2024 | 0.93 (-8.82%) | 1.01 | 0.87 - 1.10 | 0.4562 times |
Tue 30 April 2024 | 1.02 (-14.29%) | 1.19 | 0.88 - 1.43 | 0.7902 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 0.44 and 0.68
Yearly Target 1 | 0.39 |
Yearly Target 2 | 0.48 |
Yearly Target 3 | 0.63333333333333 |
Yearly Target 4 | 0.72 |
Yearly Target 5 | 0.87 |
Yearly price and volumes China Natural
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 0.56 (-17.65%) | 0.71 | 0.55 - 0.79 | 0.3082 times |
Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0157 times |
Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1824 times |
Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2964 times |
Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7347 times |
Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4625 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Natural CHNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.59 |
20 day DMA | 0.59 |
35 day DMA | 0.6 |
50 day DMA | 0.61 |
100 day DMA | 0.65 |
150 day DMA | 0.64 |
200 day DMA | 0.69 |
EMA (exponential moving average) of China Natural CHNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.61 | 0.61 |
12 day EMA | 0.6 | 0.61 | 0.61 |
20 day EMA | 0.61 | 0.62 | 0.62 |
35 day EMA | 0.62 | 0.62 | 0.62 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of China Natural CHNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.61 | 0.6 |
12 day SMA | 0.59 | 0.59 | 0.59 |
20 day SMA | 0.59 | 0.59 | 0.59 |
35 day SMA | 0.6 | 0.6 | 0.6 |
50 day SMA | 0.61 | 0.61 | 0.61 |
100 day SMA | 0.65 | 0.65 | 0.65 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.69 | 0.69 | 0.69 |