Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.49 and 3.81
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.04 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (-2.09%) | 3.84 | 3.55 - 3.87 | 0.9144 times | Tue 20 January 2026 | 3.83 (0.52%) | 4.06 | 3.78 - 4.06 | 0.8747 times | Fri 16 January 2026 | 3.81 (-15.89%) | 4.48 | 3.48 - 4.48 | 1.1308 times | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 5.544 times | Wed 14 January 2026 | 4.00 (-1.23%) | 4.10 | 3.79 - 4.10 | 0.1707 times | Tue 13 January 2026 | 4.05 (8.87%) | 3.75 | 3.75 - 4.05 | 0.7589 times | Mon 12 January 2026 | 3.72 (2.76%) | 3.62 | 3.62 - 3.75 | 0.1859 times | Fri 09 January 2026 | 3.62 (-2.16%) | 3.68 | 3.62 - 3.68 | 0.0579 times | Thu 08 January 2026 | 3.70 (2.78%) | 3.68 | 3.62 - 3.72 | 0.192 times | Wed 07 January 2026 | 3.60 (3.15%) | 3.72 | 3.55 - 3.72 | 0.1707 times | Tue 06 January 2026 | 3.49 (-2.79%) | 3.61 | 3.49 - 3.65 | 0.1524 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.4 and 3.91
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (-1.57%) | 4.06 | 3.55 - 4.06 | 0.7288 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 3.1732 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2917 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.3352 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.5388 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.216 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 2.4619 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.0363 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.6954 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.5227 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.8095 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.59 and 5.86
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (4.17%) | 3.50 | 3.43 - 5.70 | 0.0675 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0724 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0429 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8786 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1705 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0656 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3274 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0702 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2573 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0477 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0838 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.59 and 5.86
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 4.2933333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.75 (4.17%) | 3.50 | 3.43 - 5.70 | 0.0067 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2951 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0156 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1828 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.297 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7396 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4633 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.94 | 3.99 |
| 12 day EMA | 3.84 | 3.86 | 3.86 |
| 20 day EMA | 3.82 | 3.83 | 3.83 |
| 35 day EMA | 3.84 | 3.85 | 3.85 |
| 50 day EMA | 3.91 | 3.92 | 3.92 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.04 | 4.02 |
| 12 day SMA | 3.81 | 3.79 | 3.77 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.23 | 4.23 | 4.21 |
| 200 day SMA | 3.33 | 3.31 | 3.29 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
