Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.27 and 3.54
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4933333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.76 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.41 (1.79%) | 3.67 | 3.40 - 3.67 | 0.9291 times | Wed 18 February 2026 | 3.35 (2.76%) | 3.36 | 3.35 - 3.49 | 0.1068 times | Tue 17 February 2026 | 3.26 (-4.68%) | 3.40 | 3.23 - 3.43 | 2.1722 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 1.2281 times | Fri 13 February 2026 | 3.42 (-2.56%) | 3.54 | 3.42 - 3.62 | 1.2281 times | Thu 12 February 2026 | 3.51 (-5.9%) | 3.71 | 3.51 - 3.82 | 0.6621 times | Wed 11 February 2026 | 3.73 (-1.06%) | 3.73 | 3.61 - 3.83 | 0.2563 times | Tue 10 February 2026 | 3.77 (4.72%) | 3.80 | 3.63 - 3.80 | 0.8543 times | Mon 09 February 2026 | 3.60 (0.56%) | 3.73 | 3.53 - 3.73 | 1.6339 times | Fri 06 February 2026 | 3.58 (-1.65%) | 3.66 | 3.50 - 3.71 | 0.9291 times | Thu 05 February 2026 | 3.64 (-4.46%) | 3.84 | 3.54 - 3.84 | 4.0474 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.32 and 3.76
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.41 (-0.29%) | 3.40 | 3.23 - 3.67 | 0.2886 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.1105 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.417 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 1.0591 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 3.1687 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.5984 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.4556 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2258 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2594 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.417 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1672 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 2.81 and 3.84
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.41 (-20.14%) | 4.26 | 3.23 - 4.26 | 0.0383 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1528 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0718 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0425 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8488 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1615 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0651 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3249 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0389 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2553 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0473 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 2.09 and 4.56
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 4.1133333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.41 (-5.28%) | 3.50 | 3.23 - 5.70 | 0.019 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2928 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.012 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1824 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2964 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7348 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4625 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.44 |
| 12 day EMA | 3.55 | 3.57 | 3.61 |
| 20 day EMA | 3.65 | 3.68 | 3.71 |
| 35 day EMA | 3.74 | 3.76 | 3.78 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.47 |
| 12 day SMA | 3.54 | 3.58 | 3.65 |
| 20 day SMA | 3.8 | 3.83 | 3.85 |
| 35 day SMA | 3.79 | 3.8 | 3.8 |
| 50 day SMA | 3.82 | 3.84 | 3.85 |
| 100 day SMA | 4.33 | 4.34 | 4.36 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
