Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.98 and 3.98
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 3.98 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (-2.69%) | 3.98 | 3.98 - 3.98 | 0.5594 times | Thu 29 October 2026 | 4.09 (2.25%) | 4.11 | 3.96 - 4.12 | 2.1678 times | Wed 28 October 2026 | 4.00 (-0.25%) | 4.00 | 4.00 - 4.00 | 0.2797 times | Tue 27 October 2026 | 4.01 (0.25%) | 4.01 | 4.01 - 4.01 | 0.4196 times | Mon 26 October 2026 | 4.00 (1.27%) | 4.00 | 4.00 - 4.00 | 1.2587 times | Fri 23 October 2026 | 3.95 (-3.66%) | 4.02 | 3.93 - 4.12 | 2.1678 times | Thu 22 October 2026 | 4.10 (1.99%) | 4.12 | 4.09 - 4.12 | 1.958 times | Wed 21 October 2026 | 4.02 (2.55%) | 4.02 | 4.02 - 4.02 | 0.2098 times | Tue 20 October 2026 | 3.92 (-2.97%) | 4.05 | 3.90 - 4.12 | 0.6294 times | Fri 16 October 2026 | 4.04 (4.66%) | 4.06 | 4.04 - 4.06 | 0.3497 times | Thu 15 October 2026 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.91 | 1.2224 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.89 and 4.05
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (0.76%) | 4.00 | 3.96 - 4.12 | 0.3588 times | Fri 23 October 2026 | 3.95 (-2.23%) | 4.05 | 3.90 - 4.12 | 0.3802 times | Fri 16 October 2026 | 4.04 (1.25%) | 4.10 | 3.86 - 4.10 | 0.9718 times | Fri 09 October 2026 | 3.99 (3.37%) | 3.93 | 3.85 - 4.49 | 1.1566 times | Fri 02 October 2026 | 3.86 (-5.39%) | 3.92 | 3.82 - 4.06 | 0.8568 times | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 2.2437 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.4659 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 1.5475 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 1.3655 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.6533 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 1.6279 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.9 and 4.57
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (-0.25%) | 3.92 | 3.82 - 4.49 | 0.0152 times | Wed 30 September 2026 | 3.99 (-1.48%) | 3.92 | 3.65 - 4.22 | 0.0265 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0622 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1892 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9947 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1237 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.033 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2838 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0825 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1891 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0889 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.58 and 6.99
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.98 (10.56%) | 3.50 | 3.18 - 6.59 | 0.7345 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0764 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8373 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1659 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2667 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.4958 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4234 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4 |
| 12 day EMA | 4 | 4 | 3.98 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 3.98 | 3.98 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.01 |
| 12 day SMA | 3.99 | 4 | 3.99 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4 | 4 | 4.01 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
