Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 4.12 and 4.14
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.14 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.13 (-0.96%) | 4.11 | 4.11 - 4.13 | 0.1178 times | Tue 18 August 2026 | 4.17 (1.71%) | 4.12 | 4.11 - 4.24 | 0.5254 times | Mon 17 August 2026 | 4.10 (-1.68%) | 4.16 | 3.95 - 4.16 | 0.394 times | Fri 14 August 2026 | 4.17 (0.24%) | 4.19 | 4.16 - 4.19 | 5.7246 times | Thu 13 August 2026 | 4.16 (1.96%) | 4.08 | 4.05 - 4.19 | 0.3306 times | Wed 12 August 2026 | 4.08 (0.49%) | 4.06 | 3.96 - 4.20 | 0.462 times | Tue 11 August 2026 | 4.06 (2.27%) | 4.11 | 4.05 - 4.29 | 0.6929 times | Mon 10 August 2026 | 3.97 (-3.17%) | 3.96 | 3.81 - 4.19 | 0.5254 times | Fri 07 August 2026 | 4.10 (7.89%) | 4.08 | 3.93 - 4.26 | 1.1005 times | Thu 06 August 2026 | 3.80 (-5.24%) | 3.91 | 3.80 - 4.01 | 0.1268 times | Wed 05 August 2026 | 4.01 (7.51%) | 3.79 | 3.75 - 4.05 | 0.3578 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.9 and 4.19
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.13 (-0.96%) | 4.16 | 3.95 - 4.24 | 0.1699 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.2675 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.2976 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.1848 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 5.0284 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.4119 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1015 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1358 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.3711 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 2.0316 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 26.2916 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.9 and 4.52
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.13 (14.09%) | 3.74 | 3.67 - 4.29 | 0.0562 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1874 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9854 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1226 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0327 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2063 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0818 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1874 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0881 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0522 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 4.7013 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.66 and 7.07
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.13 (14.72%) | 3.50 | 3.18 - 6.59 | 0.7314 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0769 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8382 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.166 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2668 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.497 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4236 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.1 |
| 12 day EMA | 4.05 | 4.03 | 4 |
| 20 day EMA | 3.99 | 3.97 | 3.95 |
| 35 day EMA | 3.95 | 3.94 | 3.93 |
| 50 day EMA | 3.97 | 3.96 | 3.95 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.11 |
| 12 day SMA | 4.04 | 4 | 3.96 |
| 20 day SMA | 3.91 | 3.91 | 3.9 |
| 35 day SMA | 3.87 | 3.86 | 3.86 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 4.02 | 4.02 | 4.04 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
