USA Stock CHNR Historical charts - China Natural Resources, Inc.

Historical charts for Stock CHNR - Share China Natural Resources, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 0.58
  • 12Day Average: 0.59
  • 20Day Average: 0.6
  • 50Day Average: 0.61
  • 100Day Average: 0.66
  • 150Day Average: 0.65

CHNR Indicators & signals

Indicator MACD (12,26,9)

0.6, 0.63, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 75, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 0.57 0.57 to 0.58 -1.72% 4.52 times
13 Thu Feb 2025 0.58 0.57 to 0.59 -1.69% 0.35 times
12 Wed Feb 2025 0.59 0.58 to 0.60 1.72% 0.33 times
11 Tue Feb 2025 0.58 0.58 to 0.60 0% 0.32 times
10 Mon Feb 2025 0.58 0.58 to 0.60 -1.69% 0.95 times
07 Fri Feb 2025 0.59 0.58 to 0.62 0% 3.72 times
06 Thu Feb 2025 0.59 0.58 to 0.59 0% 0.19 times
05 Wed Feb 2025 0.59 0.57 to 0.60 1.72% 0.4 times
04 Tue Feb 2025 0.58 0.57 to 0.62 -3.33% 1 times
03 Mon Feb 2025 0.60 0.60 to 0.62 -1.64% 1.83 times
31 Fri Jan 2025 0.61 0.60 to 0.62 -1.61% 0.9 times
30 Thu Jan 2025 0.62 0.60 to 0.62 3.33% 0.88 times

Technical analysis forecast for CHNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHNR CHNR at this time. Stock is falling and might fall more.

It appears as if CHNR CHNR gave a large move recently.

Stock of CHNR (CHNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHNR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.62

Tomorrow's movement Prediction of CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHNR Historical charts - Share China Natural Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHNR Historical charts - Share China Natural Resources, Inc.

 

Back to top