ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHNR Historical charts - China Natural Resources, Inc.

Historical charts for Stock CHNR - Share China Natural Resources, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 4.29
  • 12Day Average: 4.17
  • 20Day Average: 4.15
  • 50Day Average: 4.14
  • 100Day Average: 3.96
  • 150Day Average: 3.96

CHNR Indicators & signals

Indicator MACD (12,26,9)

4.23, 4.18, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 34.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 4.67 3.96 to 4.86 4.01% 27.52 times
03 Wed Jun 2026 4.49 4.05 to 4.49 10.59% 2.34 times
02 Tue Jun 2026 4.06 3.96 to 4.20 -2.17% 2.1 times
01 Mon Jun 2026 4.15 4.09 to 4.30 1.47% 1.67 times
29 Fri May 2026 4.09 3.97 to 4.10 0.74% 1.14 times
28 Thu May 2026 4.06 3.99 to 4.08 -0.25% 0.31 times
27 Wed May 2026 4.07 3.96 to 4.08 1.5% 0.26 times
26 Tue May 2026 4.01 4.01 to 4.16 -1.23% 0.24 times
22 Fri May 2026 4.06 4.06 to 4.20 -3.33% 0.28 times
21 Thu May 2026 4.20 4.07 to 4.20 1.45% 1.22 times
20 Wed May 2026 4.14 3.97 to 4.14 3.5% 0.45 times
19 Tue May 2026 4.00 4.00 to 4.10 0.25% 2.53 times

Technical analysis forecast of CHNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHNR CHNR at this time. Stock is rising and might rise more.

It appears as if CHNR CHNR gave a large move recently.

Stock of CHNR (CHNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHNR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.4 or 4.2

Tomorrow's movement Prediction of CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CHNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHNR Historical charts - Share China Natural Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHNR Historical charts - Share China Natural Resources, Inc.

 

Back to top