PVM Price Volume Measure charts China Natural Resources, Inc. CHNR share USA Stock Exchange

Stock CHNR - Share China Natural Resources, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 0.59
Daily Resistance: 0.64
5 Day Moving Average is 0.64
20 Day Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-3.17%	0.64	0.61	0.66	0.61	-91.43%
Fri 22 Nov 2024	-3.08%	0.65	0.63	0.65	0.62	-92.76%
Thu 21 Nov 2024	-1.52%	0.67	0.65	0.69	0.62	-86.52%
Wed 20 Nov 2024	4.76%	0.63	0.66	0.66	0.62	-93.83%
Tue 19 Nov 2024	0%	0.67	0.63	0.67	0.63	-99.33%
Mon 18 Nov 2024	-1.56%	0.68	0.63	0.68	0.62	-92.43%
Fri 15 Nov 2024	0%	0.67	0.64	0.67	0.63	-93.65%
Thu 14 Nov 2024	1.59%	0.64	0.64	0.64	0.64	-99.45%
Wed 13 Nov 2024	-1.56%	0.62	0.63	0.67	0.62	-95.9%
Tue 12 Nov 2024	-1.54%	0.63	0.64	0.68	0.63	-95.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of China Natural Resources, Inc. CHNR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!