Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.88 and 4.33
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.42 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (10.3%) | 3.70 | 3.69 - 4.14 | 2.0846 times | Thu 04 December 2025 | 3.69 (-1.34%) | 3.68 | 3.62 - 3.75 | 0.8048 times | Wed 03 December 2025 | 3.74 (3.89%) | 3.76 | 3.62 - 3.79 | 0.5607 times | Tue 02 December 2025 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.85 | 1.0471 times | Mon 01 December 2025 | 3.73 (2.19%) | 3.66 | 3.62 - 3.73 | 1.0093 times | Fri 28 November 2025 | 3.65 (1.67%) | 3.58 | 3.54 - 3.65 | 0.2639 times | Wed 26 November 2025 | 3.59 (0.28%) | 3.55 | 3.55 - 3.74 | 1.6624 times | Tue 25 November 2025 | 3.58 (7.19%) | 3.32 | 3.32 - 3.68 | 0.9632 times | Mon 24 November 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.59 | 0.8056 times | Fri 21 November 2025 | 3.25 (-5.52%) | 3.26 | 3.21 - 3.43 | 0.7982 times | Thu 20 November 2025 | 3.44 (-3.37%) | 3.51 | 3.40 - 3.55 | 0.9895 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.84 and 4.38
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.042 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.0282 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.0212 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.0328 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.0269 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 0.0382 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 0.0955 times | Fri 24 October 2025 | 6.38 (7.41%) | 5.63 | 5.63 - 6.59 | 0.1338 times | Fri 17 October 2025 | 5.94 (19.28%) | 6.48 | 5.62 - 8.20 | 8.845 times | Fri 10 October 2025 | 4.98 (0.61%) | 4.95 | 4.80 - 5.98 | 0.7363 times | Fri 03 October 2025 | 4.95 (1.02%) | 4.85 | 4.80 - 5.26 | 0.0663 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.84 and 4.38
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.0166 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.043 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.894 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1752 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0658 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3287 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0863 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2583 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0479 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0841 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.4285 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 2.26 and 10.01
| Yearly Target 1 | -3.51 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.07 (498.53%) | 0.71 | 0.45 - 8.20 | 1.1073 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.7306 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1569 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.255 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.3523 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.3978 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Natural CHNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Natural CHNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95
Tomorrow's movement Prediction of China Natural CHNR looks bullish. It has broken an important Moving average of 3.93 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.6 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.66 | 3.65 |
| 12 day EMA | 3.77 | 3.71 | 3.71 |
| 20 day EMA | 3.92 | 3.9 | 3.92 |
| 35 day EMA | 4.28 | 4.29 | 4.33 |
| 50 day EMA | 4.75 | 4.78 | 4.82 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.68 | 3.66 |
| 12 day SMA | 3.6 | 3.57 | 3.56 |
| 20 day SMA | 3.73 | 3.75 | 3.79 |
| 35 day SMA | 4.56 | 4.62 | 4.71 |
| 50 day SMA | 4.85 | 4.86 | 4.88 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 3.6 | 3.57 | 3.55 |
| 200 day SMA | 2.84 | 2.82 | 2.8 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
