Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 4.1 and 4.31
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.48 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.21 (-5.82%) | 4.37 | 4.19 - 4.40 | 0.821 times | Tue 05 May 2026 | 4.47 (4.2%) | 4.24 | 4.10 - 4.47 | 1.0263 times | Mon 04 May 2026 | 4.29 (3.87%) | 4.05 | 3.96 - 5.33 | 7.2247 times | Fri 01 May 2026 | 4.13 (-0.24%) | 4.01 | 4.01 - 4.13 | 0.1753 times | Thu 30 April 2026 | 4.14 (0.73%) | 4.01 | 4.01 - 4.15 | 0.248 times | Wed 29 April 2026 | 4.11 (0.74%) | 4.05 | 4.00 - 4.11 | 0.0428 times | Tue 28 April 2026 | 4.08 (-0.97%) | 4.08 | 4.08 - 4.08 | 0.0257 times | Mon 27 April 2026 | 4.12 (-0.24%) | 4.07 | 4.07 - 4.13 | 0.1668 times | Fri 24 April 2026 | 4.13 (0.24%) | 4.08 | 4.07 - 4.13 | 0.077 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.14 | 4.11 - 4.15 | 0.1924 times | Wed 22 April 2026 | 4.20 (3.45%) | 4.19 | 4.06 - 4.28 | 0.1326 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.09 and 5.46
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.0616 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0045 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0086 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0088 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0094 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0182 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1699 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.5886 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.31 - 3.53 | 0.0184 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1121 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0106 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 4.09 and 5.46
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.21 (1.69%) | 4.01 | 3.96 - 5.33 | 0.0349 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0219 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.4977 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0566 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1255 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.059 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0349 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1618 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9542 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0534 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2669 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.7 and 7.11
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.21 (16.94%) | 3.50 | 3.18 - 6.59 | 0.6326 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.1792 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8352 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1664 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2704 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.4944 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4219 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.18 |
| 12 day EMA | 4.18 | 4.18 | 4.13 |
| 20 day EMA | 4.15 | 4.14 | 4.1 |
| 35 day EMA | 4.03 | 4.02 | 3.99 |
| 50 day EMA | 3.94 | 3.93 | 3.91 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.23 | 4.15 |
| 12 day SMA | 4.17 | 4.17 | 4.14 |
| 20 day SMA | 4.1 | 4.08 | 4.05 |
| 35 day SMA | 4.18 | 4.16 | 4.13 |
| 50 day SMA | 3.95 | 3.94 | 3.92 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
