Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.59 and 3.65
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.66 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.62 (0.56%) | 3.60 | 3.56 - 3.62 | 0.4245 times | Fri 17 July 2026 | 3.60 (-3.49%) | 3.72 | 3.60 - 3.74 | 0.6368 times | Thu 16 July 2026 | 3.73 (-2.36%) | 3.80 | 3.72 - 3.82 | 0.6226 times | Wed 15 July 2026 | 3.82 (1.6%) | 3.82 | 3.72 - 3.82 | 0.1557 times | Tue 14 July 2026 | 3.76 (-2.34%) | 3.72 | 3.72 - 3.81 | 6.0279 times | Mon 13 July 2026 | 3.85 (0%) | 3.77 | 3.74 - 3.85 | 0.4104 times | Fri 10 July 2026 | 3.85 (1.58%) | 3.72 | 3.72 - 3.98 | 0.5773 times | Thu 09 July 2026 | 3.79 (1.61%) | 3.77 | 3.77 - 3.79 | 0.0601 times | Wed 08 July 2026 | 3.73 (-1.06%) | 3.74 | 3.73 - 3.87 | 0.4763 times | Tue 07 July 2026 | 3.77 (-1.82%) | 3.66 | 3.66 - 3.82 | 0.6085 times | Mon 06 July 2026 | 3.84 (-3.03%) | 3.99 | 3.78 - 3.99 | 0.2123 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.59 and 3.65
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.62 (0.56%) | 3.60 | 3.56 - 3.62 | 0.0071 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.1315 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.0324 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0434 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1185 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.6486 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 8.3938 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.518 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0268 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0801 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5554 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.38 and 3.81
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.62 (-4.74%) | 3.90 | 3.56 - 3.99 | 0.0132 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6807 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0847 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0226 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.6686 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0565 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1294 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0608 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.036 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2475 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9839 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.4 and 6.81
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.62 (0.56%) | 3.50 | 3.18 - 6.59 | 0.7165 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0795 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.8426 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1664 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2674 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.503 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4246 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.72 | 3.78 |
| 12 day EMA | 3.76 | 3.79 | 3.83 |
| 20 day EMA | 3.82 | 3.84 | 3.87 |
| 35 day EMA | 3.91 | 3.93 | 3.95 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.75 | 3.8 |
| 12 day SMA | 3.78 | 3.8 | 3.82 |
| 20 day SMA | 3.87 | 3.9 | 3.92 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 4.01 | 4.02 | 4.04 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
