Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.94 and 4.21
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.25 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.07 (3.3%) | 3.96 | 3.80 - 4.07 | 0.2205 times | Fri 26 June 2026 | 3.94 (2.87%) | 3.80 | 3.69 - 3.94 | 0.1692 times | Thu 25 June 2026 | 3.83 (-6.81%) | 4.15 | 3.77 - 4.15 | 0.7159 times | Wed 24 June 2026 | 4.11 (-1.67%) | 4.05 | 3.94 - 4.11 | 0.1601 times | Tue 23 June 2026 | 4.18 (-0.71%) | 4.13 | 4.01 - 4.18 | 0.0725 times | Mon 22 June 2026 | 4.21 (-0.47%) | 4.23 | 3.96 - 4.23 | 0.3927 times | Thu 18 June 2026 | 4.23 (6.28%) | 4.14 | 3.86 - 4.88 | 6.1608 times | Wed 17 June 2026 | 3.98 (1.02%) | 3.96 | 3.78 - 3.98 | 0.2296 times | Tue 16 June 2026 | 3.94 (-2.23%) | 4.04 | 3.83 - 4.04 | 0.1843 times | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 1.6946 times | Fri 12 June 2026 | 3.72 (1.09%) | 3.58 | 3.55 - 3.85 | 0.4924 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.94 and 4.21
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.07 (3.3%) | 3.96 | 3.80 - 4.07 | 0.0158 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1084 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5934 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.6796 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4739 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0245 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0733 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5082 times | Fri 08 May 2026 | 4.30 (4.12%) | 4.05 | 3.96 - 5.33 | 0.4896 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0334 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0639 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.14 and 4.49
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.07 (-0.49%) | 4.09 | 3.55 - 4.90 | 0.62 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0772 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0206 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.1674 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0515 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.118 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0555 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0328 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.9603 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.8969 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0501 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.63 and 7.04
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.07 (13.06%) | 3.50 | 3.18 - 6.59 | 0.7151 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.0797 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 1.843 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1664 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2675 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.5035 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4247 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.99 | 4.02 |
| 12 day EMA | 4.04 | 4.03 | 4.05 |
| 20 day EMA | 4.06 | 4.06 | 4.07 |
| 35 day EMA | 4.08 | 4.08 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.11 |
| 12 day SMA | 3.99 | 3.97 | 4 |
| 20 day SMA | 4.09 | 4.09 | 4.1 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.92 | 3.91 | 3.91 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
