Munafa Stock Market Course + Intraday & FNO calls 
ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CHNR
- CHNR Experts view
- Tomorrow's Movement CHNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaNatural
Strong intraday Stock price targets for ChinaNatural are 3.41 and 3.57
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.7 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.49 (-2.79%) | 3.61 | 3.49 - 3.65 | 0.6242 times | Mon 05 January 2026 | 3.59 (1.99%) | 3.48 | 3.43 - 3.64 | 0.5868 times | Fri 02 January 2026 | 3.52 (-2.22%) | 3.50 | 3.48 - 3.52 | 0.437 times | Wed 31 December 2025 | 3.60 (0.28%) | 3.73 | 3.50 - 3.82 | 1.598 times | Tue 30 December 2025 | 3.59 (4.06%) | 3.61 | 3.55 - 3.67 | 0.5993 times | Mon 29 December 2025 | 3.45 (-1.43%) | 3.56 | 3.45 - 3.56 | 0.7366 times | Fri 26 December 2025 | 3.50 (-4.63%) | 3.65 | 3.36 - 3.65 | 1.0237 times | Wed 24 December 2025 | 3.67 (-2.39%) | 3.78 | 3.63 - 3.78 | 0.5368 times | Tue 23 December 2025 | 3.76 (-8.29%) | 4.02 | 3.76 - 4.07 | 1.3858 times | Mon 22 December 2025 | 4.10 (7.61%) | 3.86 | 3.83 - 4.22 | 2.4719 times | Fri 19 December 2025 | 3.81 (0%) | 3.83 | 3.81 - 3.94 | 0.2747 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.46 and 3.68
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.49 (-0.85%) | 3.48 | 3.43 - 3.65 | 0.1627 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.4529 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.7281 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.2919 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 3.3266 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.4003 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.9396 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.7063 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 1.0938 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.8977 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 1.2733 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.35 and 3.57
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.49 (-3.06%) | 3.50 | 3.43 - 3.65 | 0.0026 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0728 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0431 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.9039 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1782 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.066 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3296 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0967 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.259 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.048 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0844 times |
Yearly price and charts ChinaNatural
Strong yearly Stock price targets for ChinaNatural CHNR are 3.35 and 3.57
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.49 (-3.06%) | 3.50 | 3.43 - 3.65 | 0.0003 times | Wed 31 December 2025 | 3.60 (429.41%) | 0.71 | 0.45 - 8.20 | 1.2963 times | Tue 31 December 2024 | 0.68 (-57.23%) | 1.51 | 0.51 - 8.85 | 2.0174 times | Fri 29 December 2023 | 1.59 (329.73%) | 0.36 | 0.36 - 3.90 | 0.1829 times | Fri 30 December 2022 | 0.37 (-36.21%) | 0.59 | 0.33 - 1.35 | 0.2972 times | Fri 31 December 2021 | 0.58 (-57.97%) | 1.40 | 0.56 - 3.65 | 2.7421 times | Thu 31 December 2020 | 1.38 (0%) | 1.37 | 1.11 - 1.98 | 0.4638 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term and the sell signal is strong.
ChinaNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.58 |
| 12 day EMA | 3.64 | 3.67 | 3.69 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.22 | 4.25 | 4.28 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.53 |
| 12 day SMA | 3.66 | 3.7 | 3.72 |
| 20 day SMA | 3.83 | 3.86 | 3.87 |
| 35 day SMA | 3.74 | 3.75 | 3.76 |
| 50 day SMA | 4.1 | 4.15 | 4.21 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.03 | 4.01 | 3.99 |
| 200 day SMA | 3.16 | 3.15 | 3.13 |
Videos related to: ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
