ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 106.17 and 108.37

Intraday Target 1104.42
Intraday Target 2105.72
Intraday Target 3106.62333333333
Intraday Target 4107.92
Intraday Target 5108.82

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 28 September 2026 107.01 (-0.47%) 105.92 105.33 - 107.53 0.846 times
Fri 25 September 2026 107.52 (1.13%) 106.78 106.18 - 107.82 0.819 times
Thu 24 September 2026 106.32 (-0.82%) 106.78 105.39 - 107.39 0.893 times
Wed 23 September 2026 107.20 (-0.53%) 106.31 106.05 - 107.96 0.9171 times
Tue 22 September 2026 107.77 (2.71%) 106.64 106.40 - 107.99 0.9496 times
Mon 21 September 2026 104.93 (0.39%) 105.28 104.05 - 105.81 0.8177 times
Fri 18 September 2026 104.52 (-0.88%) 104.49 103.70 - 105.10 2.2762 times
Thu 17 September 2026 105.45 (0.45%) 106.95 104.98 - 107.20 0.7641 times
Wed 16 September 2026 104.98 (0.09%) 105.71 103.74 - 106.39 0.8931 times
Tue 15 September 2026 104.89 (-0.34%) 105.61 104.08 - 105.96 0.8242 times
Mon 14 September 2026 105.25 (-0.24%) 104.42 103.89 - 106.61 0.8519 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 106.17 and 108.37

Weekly Target 1104.42
Weekly Target 2105.72
Weekly Target 3106.62333333333
Weekly Target 4107.92
Weekly Target 5108.82

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 28 September 2026 107.01 (-0.47%) 105.92 105.33 - 107.53 0.207 times
Fri 25 September 2026 107.52 (2.87%) 105.28 104.05 - 107.99 1.0758 times
Fri 18 September 2026 104.52 (-0.93%) 104.42 103.70 - 107.20 1.3726 times
Fri 11 September 2026 105.50 (-6.25%) 111.56 104.18 - 111.89 1.0516 times
Fri 04 September 2026 112.53 (-1.48%) 113.53 109.09 - 113.55 0.9345 times
Fri 28 August 2026 114.22 (0.52%) 114.00 112.39 - 116.23 0.7237 times
Fri 21 August 2026 113.63 (-0.42%) 113.11 111.34 - 115.34 0.8536 times
Fri 14 August 2026 114.11 (-4.69%) 117.72 113.40 - 119.06 0.8528 times
Fri 07 August 2026 119.72 (8.32%) 112.50 111.74 - 119.99 1.0485 times
Fri 31 July 2026 110.52 (-4.72%) 118.32 109.54 - 123.45 1.88 times
Fri 24 July 2026 116.00 (-1.16%) 117.25 113.01 - 118.43 1.1058 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 100.43 and 110.28

Monthly Target 198.24
Monthly Target 2102.62
Monthly Target 3108.08666666667
Monthly Target 4112.47
Monthly Target 5117.94

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 28 September 2026 107.01 (-4.6%) 111.23 103.70 - 113.55 0.8413 times
Mon 31 August 2026 112.17 (1.49%) 112.50 111.34 - 119.99 0.7018 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.0348 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0338 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9502 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1325 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1931 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0058 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1668 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.94 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0264 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 101.54 and 138.91

Yearly Target 174.8
Yearly Target 290.9
Yearly Target 3112.16666666667
Yearly Target 4128.27
Yearly Target 5149.54

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 28 September 2026 107.01 (4.44%) 103.03 96.06 - 133.43 1.0554 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.4198 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.1738 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.1089 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.0628 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9636 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2158 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.87 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 107.16
12 day DMA 105.95
20 day DMA 107.49
35 day DMA 110.29
50 day DMA 111.96
100 day DMA 113.14
150 day DMA 111.82
200 day DMA 111.91

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.84106.76106.38
12 day EMA106.93106.92106.81
20 day EMA107.85107.94107.98
35 day EMA109.6109.75109.88
50 day EMA111.81112.01112.19

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.16106.75106.15
12 day SMA105.95105.78105.75
20 day SMA107.49107.85108.14
35 day SMA110.29110.65110.93
50 day SMA111.96112.17112.39
100 day SMA113.14113.13113.1
150 day SMA111.82111.95112.06
200 day SMA111.91111.88111.84

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top