PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 114.58 and 117.36
Intraday Target 1 | 112.43 |
Intraday Target 2 | 113.95 |
Intraday Target 3 | 115.20666666667 |
Intraday Target 4 | 116.73 |
Intraday Target 5 | 117.99 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 115.48 (0.1%) | 114.34 | 113.68 - 116.46 | 0.9325 times |
Thu 06 March 2025 | 115.37 (1.12%) | 114.12 | 113.32 - 116.46 | 1.113 times |
Wed 05 March 2025 | 114.09 (4.39%) | 109.88 | 109.81 - 114.75 | 1.3377 times |
Tue 04 March 2025 | 109.29 (-2.18%) | 111.50 | 109.15 - 111.75 | 1.2675 times |
Mon 03 March 2025 | 111.72 (-1.32%) | 114.95 | 111.49 - 115.52 | 1.0315 times |
Fri 28 February 2025 | 113.22 (-0.4%) | 114.11 | 112.12 - 115.80 | 1.4443 times |
Thu 27 February 2025 | 113.68 (-1.18%) | 114.70 | 113.58 - 115.63 | 0.6792 times |
Wed 26 February 2025 | 115.04 (0.57%) | 114.73 | 113.61 - 115.79 | 0.6231 times |
Tue 25 February 2025 | 114.39 (0.76%) | 114.32 | 113.50 - 115.39 | 0.9725 times |
Mon 24 February 2025 | 113.53 (-1.11%) | 115.04 | 113.46 - 115.20 | 0.5987 times |
Fri 21 February 2025 | 114.80 (-2.62%) | 117.55 | 114.29 - 117.83 | 1.0515 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.32 and 119.63
Weekly Target 1 | 106.39 |
Weekly Target 2 | 110.93 |
Weekly Target 3 | 113.69666666667 |
Weekly Target 4 | 118.24 |
Weekly Target 5 | 121.01 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 115.48 (2%) | 114.95 | 109.15 - 116.46 | 1.528 times |
Fri 28 February 2025 | 113.22 (-1.38%) | 115.04 | 112.12 - 115.80 | 1.1611 times |
Fri 21 February 2025 | 114.80 (-1.7%) | 116.50 | 114.29 - 118.11 | 0.6649 times |
Wed 19 February 2025 | 116.79 (-0.82%) | 117.71 | 115.45 - 119.29 | 0.3732 times |
Fri 14 February 2025 | 117.75 (2.53%) | 115.40 | 112.75 - 119.12 | 0.9094 times |
Fri 07 February 2025 | 114.84 (-0.47%) | 113.85 | 110.20 - 116.38 | 1.4499 times |
Fri 31 January 2025 | 115.38 (-6.03%) | 123.39 | 114.79 - 124.66 | 1.5677 times |
Fri 24 January 2025 | 122.78 (2.11%) | 121.30 | 121.06 - 124.74 | 0.862 times |
Fri 17 January 2025 | 120.24 (0%) | 120.09 | 119.72 - 121.16 | 0.3103 times |
Fri 17 January 2025 | 120.24 (4.74%) | 113.52 | 113.00 - 121.16 | 1.1735 times |
Mon 13 January 2025 | 114.80 (1.43%) | 113.52 | 113.00 - 115.17 | 0.2444 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 112.32 and 119.63
Monthly Target 1 | 106.39 |
Monthly Target 2 | 110.93 |
Monthly Target 3 | 113.69666666667 |
Monthly Target 4 | 118.24 |
Monthly Target 5 | 121.01 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 115.48 (2%) | 114.95 | 109.15 - 116.46 | 0.4084 times |
Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.2184 times |
Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.5418 times |
Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.9944 times |
Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.8166 times |
Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.0334 times |
Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.9494 times |
Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 1.0121 times |
Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.1093 times |
Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.9162 times |
Fri 31 May 2024 | 131.41 (1.87%) | 129.53 | 127.10 - 136.89 | 0.9627 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 104.52 and 120.11
Yearly Target 1 | 100.87 |
Yearly Target 2 | 108.17 |
Yearly Target 3 | 116.45666666667 |
Yearly Target 4 | 123.76 |
Yearly Target 5 | 132.05 |
Yearly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 115.48 (-3.32%) | 119.09 | 109.15 - 124.74 | 0.3698 times |
Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.4607 times |
Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.3896 times |
Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.3314 times |
Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.1875 times |
Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2609 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.51
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 113.19 |
12 day DMA | 114.04 |
20 day DMA | 115.04 |
35 day DMA | 116.8 |
50 day DMA | 116.7 |
100 day DMA | 120.72 |
150 day DMA | 122.46 |
200 day DMA | 123.96 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.22 | 113.59 | 112.7 |
12 day EMA | 114.29 | 114.07 | 113.83 |
20 day EMA | 114.86 | 114.8 | 114.74 |
35 day EMA | 115.81 | 115.83 | 115.86 |
50 day EMA | 116.69 | 116.74 | 116.8 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.19 | 112.74 | 112.4 |
12 day SMA | 114.04 | 114.15 | 114.27 |
20 day SMA | 115.04 | 115.01 | 115.04 |
35 day SMA | 116.8 | 116.93 | 117.06 |
50 day SMA | 116.7 | 116.8 | 116.92 |
100 day SMA | 120.72 | 120.84 | 120.97 |
150 day SMA | 122.46 | 122.54 | 122.62 |
200 day SMA | 123.96 | 124.05 | 124.14 |