Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 105.02 and 106.57
| Intraday Target 1 | 104.71 |
| Intraday Target 2 | 105.32 |
| Intraday Target 3 | 106.26333333333 |
| Intraday Target 4 | 106.87 |
| Intraday Target 5 | 107.81 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (0.44%) | 106.40 | 105.66 - 107.21 | 0.6154 times | Wed 13 May 2026 | 105.46 (-0.86%) | 106.40 | 105.09 - 107.72 | 0.8294 times | Tue 12 May 2026 | 106.38 (-1.45%) | 107.43 | 105.50 - 107.79 | 0.9017 times | Mon 11 May 2026 | 107.95 (-1.51%) | 109.30 | 107.61 - 109.65 | 0.7239 times | Fri 08 May 2026 | 109.61 (0.62%) | 109.79 | 108.69 - 111.10 | 0.8536 times | Thu 07 May 2026 | 108.93 (-2.33%) | 112.86 | 108.89 - 113.86 | 1.3126 times | Wed 06 May 2026 | 111.53 (4.81%) | 110.23 | 109.36 - 113.00 | 1.6362 times | Tue 05 May 2026 | 106.41 (2.24%) | 104.77 | 104.31 - 106.95 | 0.639 times | Mon 04 May 2026 | 104.08 (-3.19%) | 106.69 | 103.71 - 107.00 | 1.3726 times | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 1.1156 times | Thu 30 April 2026 | 108.50 (3.64%) | 106.29 | 105.43 - 109.12 | 1.4888 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.23 and 107.79
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.88666666667 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (-3.37%) | 109.30 | 105.09 - 109.65 | 0.5288 times | Fri 08 May 2026 | 109.61 (1.95%) | 106.69 | 103.71 - 113.86 | 1.0013 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.1098 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8889 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.4628 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.023 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7861 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2781 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6783 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2429 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3261 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.74 and 109.89
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (-2.38%) | 108.92 | 103.71 - 113.86 | 0.4315 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1717 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2344 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0406 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2072 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9725 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0619 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0496 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0559 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7748 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1458 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 100.99 and 138.36
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 90.18 |
| Yearly Target 3 | 111.80333333333 |
| Yearly Target 4 | 127.55 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.92 (3.38%) | 103.03 | 96.06 - 133.43 | 0.615 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.525 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.2607 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1911 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.1415 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.0349 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2318 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.66
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.25 |
| 20 day DMA | 108.86 |
| 35 day DMA | 108.11 |
| 50 day DMA | 107.12 |
| 100 day DMA | 111.09 |
| 150 day DMA | 107.3 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 107.03 | 107.82 |
| 12 day EMA | 107.5 | 107.79 | 108.21 |
| 20 day EMA | 107.95 | 108.16 | 108.44 |
| 35 day EMA | 108.22 | 108.36 | 108.53 |
| 50 day EMA | 108.26 | 108.36 | 108.48 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.67 | 108.88 |
| 12 day SMA | 107.25 | 107.39 | 107.8 |
| 20 day SMA | 108.86 | 109.17 | 109.29 |
| 35 day SMA | 108.11 | 108.14 | 108.08 |
| 50 day SMA | 107.12 | 107.37 | 107.64 |
| 100 day SMA | 111.09 | 111.07 | 111.05 |
| 150 day SMA | 107.3 | 107.29 | 107.29 |
| 200 day SMA | 107.76 | 107.81 | 107.86 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
