Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 101.71 and 103.04
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 102.78333333333 |
| Intraday Target 4 | 103.29 |
| Intraday Target 5 | 104.11 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.46 (-1.72%) | 103.50 | 102.28 - 103.61 | 0.7293 times | Mon 29 December 2025 | 104.25 (0%) | 104.43 | 103.71 - 104.78 | 1.4101 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 1.4101 times | Fri 26 December 2025 | 104.32 (0.74%) | 103.48 | 103.40 - 104.43 | 0.5815 times | Wed 24 December 2025 | 103.55 (0.86%) | 103.12 | 102.85 - 103.95 | 0.3863 times | Tue 23 December 2025 | 102.67 (-0.68%) | 103.81 | 102.32 - 104.00 | 0.9864 times | Mon 22 December 2025 | 103.37 (0.66%) | 102.52 | 102.17 - 103.80 | 0.9158 times | Fri 19 December 2025 | 102.69 (-0.21%) | 102.58 | 102.39 - 103.37 | 0.855 times | Thu 18 December 2025 | 102.91 (-0.78%) | 104.39 | 102.83 - 105.48 | 1.4049 times | Wed 17 December 2025 | 103.72 (0.02%) | 103.11 | 103.00 - 104.71 | 1.3206 times | Tue 16 December 2025 | 103.70 (-0.02%) | 104.50 | 103.33 - 104.59 | 1.1666 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 101.12 and 103.62
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.17333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.46 (-1.72%) | 104.43 | 102.28 - 104.78 | 0.4355 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2871 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5843 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.1755 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.1556 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2922 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0061 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.7282 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.977 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.3585 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.3958 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.31 and 107.63
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9663 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9936 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0597 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9881 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7474 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0721 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.861 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9334 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.2804 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.098 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9357 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 79.1 and 113.6
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 86.89 |
| Yearly Target 3 | 105.81333333333 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 140.31 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.4349 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1726 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1307 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0833 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9662 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2123 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.45
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.47 |
| 20 day DMA | 102.56 |
| 35 day DMA | 100.43 |
| 50 day DMA | 100.2 |
| 100 day DMA | 103.82 |
| 150 day DMA | 106.71 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.94 | 103.78 |
| 12 day EMA | 103.13 | 103.25 | 103.07 |
| 20 day EMA | 102.49 | 102.49 | 102.3 |
| 35 day EMA | 101.65 | 101.6 | 101.44 |
| 50 day EMA | 100.62 | 100.54 | 100.39 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.81 | 103.63 |
| 12 day SMA | 103.47 | 103.56 | 103.43 |
| 20 day SMA | 102.56 | 102.45 | 102.23 |
| 35 day SMA | 100.43 | 100.24 | 100.01 |
| 50 day SMA | 100.2 | 100.19 | 100.14 |
| 100 day SMA | 103.82 | 103.86 | 103.88 |
| 150 day SMA | 106.71 | 106.77 | 106.81 |
| 200 day SMA | 106.64 | 106.7 | 106.74 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
