Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 105.85 and 108.3
| Intraday Target 1 | 105.26 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 107.71333333333 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 110.16 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.59 (-0.43%) | 108.59 | 106.55 - 109.00 | 1.07 times | Mon 12 January 2026 | 108.05 (0.6%) | 108.01 | 107.29 - 108.90 | 1.196 times | Fri 09 January 2026 | 107.41 (2%) | 105.41 | 105.40 - 107.60 | 0.958 times | Thu 08 January 2026 | 105.30 (1.35%) | 102.97 | 102.36 - 107.01 | 0.8795 times | Wed 07 January 2026 | 103.90 (-1.65%) | 105.53 | 103.30 - 105.58 | 0.9568 times | Tue 06 January 2026 | 105.64 (0.41%) | 104.64 | 104.61 - 106.15 | 0.9708 times | Mon 05 January 2026 | 105.21 (0.82%) | 103.01 | 103.01 - 106.34 | 0.9697 times | Fri 02 January 2026 | 104.35 (1.84%) | 103.03 | 102.01 - 104.70 | 1.0328 times | Wed 31 December 2025 | 102.46 (-1.72%) | 103.50 | 102.28 - 103.61 | 0.6703 times | Mon 29 December 2025 | 104.25 (0%) | 104.43 | 103.71 - 104.78 | 1.2961 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 1.2961 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 105.85 and 108.3
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 107.71333333333 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.59 (0.17%) | 108.01 | 106.55 - 109.00 | 0.5314 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.1104 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.7034 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.304 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.6187 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.2448 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.2237 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.3683 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 1.0654 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.8299 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 1.0346 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 104.8 and 111.79
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.59 (5.01%) | 103.03 | 102.01 - 109.00 | 0.377 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0445 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0741 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1455 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0681 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8079 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.159 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9307 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.009 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3842 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1869 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 104.8 and 111.79
| Yearly Target 1 | 99.21 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 106.2 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.59 (5.01%) | 103.03 | 102.01 - 109.00 | 0.0478 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.6626 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.3586 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.3101 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.2552 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.1196 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.246 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 105.23 |
| 20 day DMA | 104.45 |
| 35 day DMA | 102.69 |
| 50 day DMA | 100.73 |
| 100 day DMA | 103.37 |
| 150 day DMA | 106.42 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.43 | 105.62 |
| 12 day EMA | 105.53 | 105.16 | 104.63 |
| 20 day EMA | 104.54 | 104.22 | 103.82 |
| 35 day EMA | 102.96 | 102.69 | 102.37 |
| 50 day EMA | 101.43 | 101.18 | 100.9 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 106.06 | 105.49 |
| 12 day SMA | 105.23 | 104.89 | 104.44 |
| 20 day SMA | 104.45 | 104.25 | 103.99 |
| 35 day SMA | 102.69 | 102.34 | 101.94 |
| 50 day SMA | 100.73 | 100.53 | 100.35 |
| 100 day SMA | 103.37 | 103.41 | 103.45 |
| 150 day SMA | 106.42 | 106.46 | 106.48 |
| 200 day SMA | 106.43 | 106.44 | 106.43 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
