PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 113.16 and 117.61

Intraday Target 1112.4
Intraday Target 2113.91
Intraday Target 3116.85
Intraday Target 4118.36
Intraday Target 5121.3

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 02 January 2025 115.42 (-3.37%) 119.09 115.34 - 119.79 1.328 times
Tue 31 December 2024 119.45 (0.3%) 119.59 118.75 - 120.27 0.5193 times
Mon 30 December 2024 119.09 (-1.07%) 119.55 118.50 - 119.77 0.8566 times
Fri 27 December 2024 120.38 (-0.7%) 120.42 119.93 - 121.93 0.4899 times
Thu 26 December 2024 121.23 (0.21%) 120.07 120.05 - 121.37 0.504 times
Tue 24 December 2024 120.98 (0.69%) 120.08 119.56 - 121.23 0.2659 times
Mon 23 December 2024 120.15 (-0.05%) 119.95 118.83 - 120.42 0.6695 times
Fri 20 December 2024 120.21 (0.58%) 119.25 118.58 - 121.78 1.9085 times
Thu 19 December 2024 119.52 (-1.43%) 120.97 119.41 - 122.00 1.7028 times
Wed 18 December 2024 121.25 (-0.66%) 122.02 121.22 - 124.81 1.7555 times
Tue 17 December 2024 122.06 (-0.47%) 122.04 121.25 - 123.07 1.0269 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 112.92 and 117.85

Weekly Target 1112.08
Weekly Target 2113.75
Weekly Target 3117.01
Weekly Target 4118.68
Weekly Target 5121.94

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 02 January 2025 115.42 (-4.12%) 119.55 115.34 - 120.27 0.8038 times
Fri 27 December 2024 120.38 (0.14%) 119.95 118.83 - 121.93 0.5735 times
Fri 20 December 2024 120.21 (-3.19%) 123.35 118.58 - 124.87 2.1825 times
Fri 13 December 2024 124.17 (0.66%) 126.25 122.18 - 130.05 1.5579 times
Tue 26 November 2024 123.35 (0%) 124.46 122.93 - 125.21 0.1437 times
Tue 26 November 2024 123.35 (0.57%) 123.68 122.93 - 126.09 0.4283 times
Fri 22 November 2024 122.65 (0.1%) 122.95 120.29 - 124.93 0.9448 times
Fri 15 November 2024 122.53 (-2.38%) 126.12 121.57 - 126.96 0.9703 times
Fri 08 November 2024 125.52 (0.89%) 125.27 123.12 - 128.56 1.1147 times
Fri 01 November 2024 124.41 (-1.61%) 128.02 123.96 - 128.39 1.2807 times
Fri 25 October 2024 126.45 (-3.42%) 130.53 125.32 - 131.24 0.8712 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 113.16 and 117.61

Monthly Target 1112.4
Monthly Target 2113.91
Monthly Target 3116.85
Monthly Target 4118.36
Monthly Target 5121.3

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 02 January 2025 115.42 (-3.37%) 119.09 115.34 - 119.79 0.0915 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 1.0948 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.899 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 1.1377 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 1.0453 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 1.1143 times
Wed 31 July 2024 126.98 (0.87%) 126.01 123.66 - 135.57 1.2213 times
Fri 28 June 2024 125.89 (-4.2%) 131.40 123.84 - 133.42 1.0087 times
Fri 31 May 2024 131.41 (1.87%) 129.53 127.10 - 136.89 1.06 times
Tue 30 April 2024 129.00 (-10.97%) 145.12 128.26 - 145.61 1.3273 times
Thu 28 March 2024 144.90 (2.33%) 140.94 137.29 - 145.39 1.235 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.61

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 119.11
12 day DMA 120.2
20 day DMA 121.9
35 day DMA 122.66
50 day DMA 124.16
100 day DMA 125.19
150 day DMA 126.09
200 day DMA 128.59

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.45119.96120.21
12 day EMA120.03120.87121.13
20 day EMA121.09121.69121.93
35 day EMA122.67123.1123.32
50 day EMA123.93124.28124.48

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11120.23120.37
12 day SMA120.2120.93121.31
20 day SMA121.9122.26122.42
35 day SMA122.66122.91123.06
50 day SMA124.16124.41124.57
100 day SMA125.19125.23125.27
150 day SMA126.09126.2126.27
200 day SMA128.59128.7128.82

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top