ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 100.88 and 104.71

Intraday Target 1100.09
Intraday Target 2101.67
Intraday Target 3103.92333333333
Intraday Target 4105.5
Intraday Target 5107.75

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 02 April 2026 103.24 (-3.03%) 103.41 102.35 - 106.18 0.8496 times
Wed 01 April 2026 106.47 (-0.38%) 107.49 106.25 - 109.15 0.8889 times
Tue 31 March 2026 106.88 (2.95%) 105.38 104.00 - 107.67 1.1644 times
Mon 30 March 2026 103.82 (0%) 104.81 103.36 - 105.40 0.6508 times
Fri 27 March 2026 103.82 (-1.41%) 104.61 103.31 - 105.18 0.7314 times
Thu 26 March 2026 105.31 (-1.29%) 104.85 104.71 - 107.51 0.8386 times
Wed 25 March 2026 106.69 (3.16%) 105.05 104.15 - 107.18 1.1928 times
Tue 24 March 2026 103.42 (1.31%) 100.42 99.65 - 104.24 1.213 times
Mon 23 March 2026 102.08 (5%) 100.02 99.68 - 103.14 1.802 times
Fri 20 March 2026 97.22 (-1.19%) 98.25 96.07 - 99.27 0.6684 times
Thu 19 March 2026 98.39 (-5.3%) 100.50 96.06 - 100.50 0.6874 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 99.4 and 106.2

Weekly Target 198.11
Weekly Target 2100.68
Weekly Target 3104.91333333333
Weekly Target 4107.48
Weekly Target 5111.71

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 02 April 2026 103.24 (-0.56%) 104.81 102.35 - 109.15 0.8149 times
Fri 27 March 2026 103.82 (6.79%) 100.02 99.65 - 107.51 1.325 times
Fri 20 March 2026 97.22 (-4.58%) 103.28 96.06 - 104.76 0.7032 times
Fri 13 March 2026 101.89 (-4.51%) 104.96 100.64 - 109.79 1.2885 times
Fri 06 March 2026 106.70 (-13.44%) 119.00 106.14 - 120.87 1.3748 times
Fri 27 February 2026 123.27 (-2.58%) 125.76 120.37 - 127.16 0.8402 times
Fri 20 February 2026 126.53 (-3.66%) 131.50 122.96 - 132.06 1.0715 times
Fri 13 February 2026 131.34 (0%) 131.18 130.73 - 132.63 0.1877 times
Fri 13 February 2026 131.34 (3.82%) 126.24 125.03 - 133.43 0.9781 times
Fri 06 February 2026 126.51 (9.41%) 116.16 115.94 - 126.74 1.4161 times
Fri 30 January 2026 115.63 (2.97%) 112.48 110.28 - 117.50 1.584 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 99.4 and 106.2

Monthly Target 198.11
Monthly Target 2100.68
Monthly Target 3104.91333333333
Monthly Target 4107.48
Monthly Target 5111.71

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 02 April 2026 103.24 (-3.41%) 107.49 102.35 - 109.15 0.0978 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.253 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.1023 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2254 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0482 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0779 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.1496 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0719 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.8108 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1631 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.934 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 99.65 and 137.02

Yearly Target 173.54
Yearly Target 288.39
Yearly Target 3110.91
Yearly Target 4125.76
Yearly Target 5148.28

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 02 April 2026 103.24 (0.76%) 103.03 96.06 - 133.43 0.439 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.569 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.2822 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.2364 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.1846 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 1.0566 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2322 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ppg Industries PPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.03 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 104.85
12 day DMA 103.44
20 day DMA 104.2
35 day DMA 113.21
50 day DMA 115.16
100 day DMA 108.63
150 day DMA 107.22
200 day DMA 108.56

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA104.7105.43104.91
12 day EMA104.91105.21104.98
20 day EMA106.55106.9106.94
35 day EMA109.39109.75109.94
50 day EMA113.72114.15114.46

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85105.26105.3
12 day SMA103.44103.45103.07
20 day SMA104.2104.93105.51
35 day SMA113.21114114.65
50 day SMA115.16115.35115.4
100 day SMA108.63108.55108.45
150 day SMA107.22107.27107.31
200 day SMA108.56108.58108.6

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top