PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 106.17 and 108.37
| Intraday Target 1 | 104.42 |
| Intraday Target 2 | 105.72 |
| Intraday Target 3 | 106.62333333333 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 108.82 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.01 (-0.47%) | 105.92 | 105.33 - 107.53 | 0.846 times | Fri 25 September 2026 | 107.52 (1.13%) | 106.78 | 106.18 - 107.82 | 0.819 times | Thu 24 September 2026 | 106.32 (-0.82%) | 106.78 | 105.39 - 107.39 | 0.893 times | Wed 23 September 2026 | 107.20 (-0.53%) | 106.31 | 106.05 - 107.96 | 0.9171 times | Tue 22 September 2026 | 107.77 (2.71%) | 106.64 | 106.40 - 107.99 | 0.9496 times | Mon 21 September 2026 | 104.93 (0.39%) | 105.28 | 104.05 - 105.81 | 0.8177 times | Fri 18 September 2026 | 104.52 (-0.88%) | 104.49 | 103.70 - 105.10 | 2.2762 times | Thu 17 September 2026 | 105.45 (0.45%) | 106.95 | 104.98 - 107.20 | 0.7641 times | Wed 16 September 2026 | 104.98 (0.09%) | 105.71 | 103.74 - 106.39 | 0.8931 times | Tue 15 September 2026 | 104.89 (-0.34%) | 105.61 | 104.08 - 105.96 | 0.8242 times | Mon 14 September 2026 | 105.25 (-0.24%) | 104.42 | 103.89 - 106.61 | 0.8519 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 106.17 and 108.37
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 106.62333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.01 (-0.47%) | 105.92 | 105.33 - 107.53 | 0.207 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 1.0758 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.3726 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 1.0516 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.9345 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.7237 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.8536 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.8528 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.0485 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.88 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.1058 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.43 and 110.28
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 108.08666666667 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.01 (-4.6%) | 111.23 | 103.70 - 113.55 | 0.8413 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7018 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0348 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0338 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9502 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1325 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1931 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0058 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1668 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.94 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0264 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 101.54 and 138.91
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 112.16666666667 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 149.54 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.01 (4.44%) | 103.03 | 96.06 - 133.43 | 1.0554 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.4198 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1738 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1089 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0628 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9636 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2158 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 105.95 |
| 20 day DMA | 107.49 |
| 35 day DMA | 110.29 |
| 50 day DMA | 111.96 |
| 100 day DMA | 113.14 |
| 150 day DMA | 111.82 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.76 | 106.38 |
| 12 day EMA | 106.93 | 106.92 | 106.81 |
| 20 day EMA | 107.85 | 107.94 | 107.98 |
| 35 day EMA | 109.6 | 109.75 | 109.88 |
| 50 day EMA | 111.81 | 112.01 | 112.19 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 106.75 | 106.15 |
| 12 day SMA | 105.95 | 105.78 | 105.75 |
| 20 day SMA | 107.49 | 107.85 | 108.14 |
| 35 day SMA | 110.29 | 110.65 | 110.93 |
| 50 day SMA | 111.96 | 112.17 | 112.39 |
| 100 day SMA | 113.14 | 113.13 | 113.1 |
| 150 day SMA | 111.82 | 111.95 | 112.06 |
| 200 day SMA | 111.91 | 111.88 | 111.84 |


