Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 103.19 and 104.27
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 102.94 |
| Intraday Target 3 | 103.42666666667 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 104.51 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.54 (0.76%) | 103.35 | 102.83 - 103.91 | 0.8819 times | Thu 11 December 2025 | 102.76 (2.31%) | 100.78 | 100.46 - 103.28 | 0.8091 times | Wed 10 December 2025 | 100.44 (1.02%) | 99.49 | 98.16 - 100.79 | 1.0953 times | Tue 09 December 2025 | 99.43 (-0.94%) | 100.36 | 99.25 - 100.99 | 0.8188 times | Mon 08 December 2025 | 100.37 (-0.65%) | 100.84 | 100.29 - 101.38 | 1.1159 times | Fri 05 December 2025 | 101.03 (0.36%) | 101.31 | 100.76 - 102.08 | 1.2774 times | Thu 04 December 2025 | 100.67 (-0.66%) | 101.48 | 100.33 - 102.00 | 1.027 times | Wed 03 December 2025 | 101.34 (1.09%) | 100.50 | 100.04 - 101.70 | 0.888 times | Tue 02 December 2025 | 100.25 (0.39%) | 100.31 | 99.00 - 100.60 | 0.9142 times | Mon 01 December 2025 | 99.86 (-0.18%) | 99.30 | 98.55 - 101.75 | 1.1725 times | Fri 28 November 2025 | 100.04 (0.15%) | 100.18 | 99.96 - 100.82 | 0.3561 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 100.85 and 106.6
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 101.87 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.0023 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.1207 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.8726 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.4988 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.8474 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.1782 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.3433 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.5896 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.741 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8061 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 0.8102 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.85 and 106.6
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.54 (3.5%) | 99.30 | 98.16 - 103.91 | 0.5043 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0444 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1139 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0386 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7856 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.127 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.905 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9811 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3459 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1541 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9835 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 79.64 and 114.14
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 106.17333333333 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 140.67 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.54 (-13.32%) | 119.09 | 90.24 - 124.74 | 1.3906 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1839 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1417 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0938 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9756 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2144 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.32
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 100.8 |
| 20 day DMA | 99.09 |
| 35 day DMA | 98.81 |
| 50 day DMA | 99.62 |
| 100 day DMA | 104.45 |
| 150 day DMA | 107.42 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.08 | 100.24 |
| 12 day EMA | 100.72 | 100.21 | 99.75 |
| 20 day EMA | 100.04 | 99.67 | 99.34 |
| 35 day EMA | 100.05 | 99.84 | 99.67 |
| 50 day EMA | 100.19 | 100.05 | 99.94 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.81 | 100.39 |
| 12 day SMA | 100.8 | 100.47 | 100.01 |
| 20 day SMA | 99.09 | 98.82 | 98.56 |
| 35 day SMA | 98.81 | 98.8 | 98.79 |
| 50 day SMA | 99.62 | 99.64 | 99.67 |
| 100 day SMA | 104.45 | 104.58 | 104.7 |
| 150 day SMA | 107.42 | 107.45 | 107.48 |
| 200 day SMA | 107.22 | 107.27 | 107.33 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
