PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 113.16 and 117.61
Intraday Target 1 | 112.4 |
Intraday Target 2 | 113.91 |
Intraday Target 3 | 116.85 |
Intraday Target 4 | 118.36 |
Intraday Target 5 | 121.3 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.42 (-3.37%) | 119.09 | 115.34 - 119.79 | 1.328 times | Tue 31 December 2024 | 119.45 (0.3%) | 119.59 | 118.75 - 120.27 | 0.5193 times | Mon 30 December 2024 | 119.09 (-1.07%) | 119.55 | 118.50 - 119.77 | 0.8566 times | Fri 27 December 2024 | 120.38 (-0.7%) | 120.42 | 119.93 - 121.93 | 0.4899 times | Thu 26 December 2024 | 121.23 (0.21%) | 120.07 | 120.05 - 121.37 | 0.504 times | Tue 24 December 2024 | 120.98 (0.69%) | 120.08 | 119.56 - 121.23 | 0.2659 times | Mon 23 December 2024 | 120.15 (-0.05%) | 119.95 | 118.83 - 120.42 | 0.6695 times | Fri 20 December 2024 | 120.21 (0.58%) | 119.25 | 118.58 - 121.78 | 1.9085 times | Thu 19 December 2024 | 119.52 (-1.43%) | 120.97 | 119.41 - 122.00 | 1.7028 times | Wed 18 December 2024 | 121.25 (-0.66%) | 122.02 | 121.22 - 124.81 | 1.7555 times | Tue 17 December 2024 | 122.06 (-0.47%) | 122.04 | 121.25 - 123.07 | 1.0269 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.92 and 117.85
Weekly Target 1 | 112.08 |
Weekly Target 2 | 113.75 |
Weekly Target 3 | 117.01 |
Weekly Target 4 | 118.68 |
Weekly Target 5 | 121.94 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.42 (-4.12%) | 119.55 | 115.34 - 120.27 | 0.8038 times | Fri 27 December 2024 | 120.38 (0.14%) | 119.95 | 118.83 - 121.93 | 0.5735 times | Fri 20 December 2024 | 120.21 (-3.19%) | 123.35 | 118.58 - 124.87 | 2.1825 times | Fri 13 December 2024 | 124.17 (0.66%) | 126.25 | 122.18 - 130.05 | 1.5579 times | Tue 26 November 2024 | 123.35 (0%) | 124.46 | 122.93 - 125.21 | 0.1437 times | Tue 26 November 2024 | 123.35 (0.57%) | 123.68 | 122.93 - 126.09 | 0.4283 times | Fri 22 November 2024 | 122.65 (0.1%) | 122.95 | 120.29 - 124.93 | 0.9448 times | Fri 15 November 2024 | 122.53 (-2.38%) | 126.12 | 121.57 - 126.96 | 0.9703 times | Fri 08 November 2024 | 125.52 (0.89%) | 125.27 | 123.12 - 128.56 | 1.1147 times | Fri 01 November 2024 | 124.41 (-1.61%) | 128.02 | 123.96 - 128.39 | 1.2807 times | Fri 25 October 2024 | 126.45 (-3.42%) | 130.53 | 125.32 - 131.24 | 0.8712 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 113.16 and 117.61
Monthly Target 1 | 112.4 |
Monthly Target 2 | 113.91 |
Monthly Target 3 | 116.85 |
Monthly Target 4 | 118.36 |
Monthly Target 5 | 121.3 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.42 (-3.37%) | 119.09 | 115.34 - 119.79 | 0.0915 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 1.0948 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.899 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.1377 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 1.0453 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 1.1143 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.2213 times | Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 1.0087 times | Fri 31 May 2024 | 131.41 (1.87%) | 129.53 | 127.10 - 136.89 | 1.06 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.3273 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.235 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.61
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 119.11 |
12 day DMA | 120.2 |
20 day DMA | 121.9 |
35 day DMA | 122.66 |
50 day DMA | 124.16 |
100 day DMA | 125.19 |
150 day DMA | 126.09 |
200 day DMA | 128.59 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.45 | 119.96 | 120.21 |
12 day EMA | 120.03 | 120.87 | 121.13 |
20 day EMA | 121.09 | 121.69 | 121.93 |
35 day EMA | 122.67 | 123.1 | 123.32 |
50 day EMA | 123.93 | 124.28 | 124.48 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.11 | 120.23 | 120.37 |
12 day SMA | 120.2 | 120.93 | 121.31 |
20 day SMA | 121.9 | 122.26 | 122.42 |
35 day SMA | 122.66 | 122.91 | 123.06 |
50 day SMA | 124.16 | 124.41 | 124.57 |
100 day SMA | 125.19 | 125.23 | 125.27 |
150 day SMA | 126.09 | 126.2 | 126.27 |
200 day SMA | 128.59 | 128.7 | 128.82 |