ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 107.83 and 109.99

Intraday Target 1106.12
Intraday Target 2107.37
Intraday Target 3108.28333333333
Intraday Target 4109.53
Intraday Target 5110.44

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Tue 20 October 2026 108.61 (0.99%) 107.14 107.04 - 109.20 0.7469 times
Mon 19 October 2026 107.55 (0.15%) 106.93 106.19 - 107.87 0.7546 times
Fri 16 October 2026 107.39 (-0.39%) 108.16 106.75 - 110.00 2.0628 times
Thu 15 October 2026 107.81 (2.8%) 105.97 105.97 - 108.49 0.9063 times
Wed 14 October 2026 104.87 (0.31%) 103.55 103.37 - 105.10 0.9674 times
Tue 13 October 2026 104.55 (0.81%) 104.44 103.54 - 105.14 0.9175 times
Mon 12 October 2026 103.71 (-0.24%) 103.34 102.75 - 104.37 0.8888 times
Fri 09 October 2026 103.96 (-1.42%) 105.26 103.90 - 105.78 0.6 times
Thu 08 October 2026 105.46 (0.36%) 103.93 103.30 - 105.80 1.1033 times
Wed 07 October 2026 105.08 (-1.35%) 104.96 103.50 - 105.42 1.0526 times
Tue 06 October 2026 106.52 (1.19%) 105.95 105.60 - 106.86 0.7194 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 107.4 and 110.41

Weekly Target 1104.99
Weekly Target 2106.8
Weekly Target 3108
Weekly Target 4109.81
Weekly Target 5111.01

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Tue 20 October 2026 108.61 (1.14%) 106.93 106.19 - 109.20 0.3769 times
Fri 16 October 2026 107.39 (3.3%) 103.34 102.75 - 110.00 1.4414 times
Fri 09 October 2026 103.96 (-1.13%) 105.06 103.30 - 106.86 1.085 times
Fri 02 October 2026 105.15 (-2.2%) 105.92 101.70 - 107.53 1.1149 times
Fri 25 September 2026 107.52 (2.87%) 105.28 104.05 - 107.99 1.0704 times
Fri 18 September 2026 104.52 (-0.93%) 104.42 103.70 - 107.20 1.3658 times
Fri 11 September 2026 105.50 (-6.25%) 111.56 104.18 - 111.89 1.0464 times
Fri 04 September 2026 112.53 (-1.48%) 113.53 109.09 - 113.55 0.9298 times
Fri 28 August 2026 114.22 (0.52%) 114.00 112.39 - 116.23 0.7201 times
Fri 21 August 2026 113.63 (-0.42%) 113.11 111.34 - 115.34 0.8493 times
Fri 14 August 2026 114.11 (-4.69%) 117.72 113.40 - 119.06 0.8485 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 105.16 and 113.46

Monthly Target 198.47
Monthly Target 2103.54
Monthly Target 3106.77
Monthly Target 4111.84
Monthly Target 5115.07

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Tue 20 October 2026 108.61 (4.1%) 103.43 101.70 - 110.00 0.6442 times
Wed 30 September 2026 104.33 (-6.99%) 111.23 103.70 - 113.55 0.9591 times
Mon 31 August 2026 112.17 (1.49%) 112.50 111.34 - 119.99 0.717 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.0572 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0561 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9707 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1571 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2189 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0276 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1921 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9604 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 102.34 and 139.71

Yearly Target 175.33
Yearly Target 291.97
Yearly Target 3112.7
Yearly Target 4129.34
Yearly Target 5150.07

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Tue 20 October 2026 108.61 (6%) 103.03 96.06 - 133.43 1.1265 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.4028 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.1597 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.0956 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.0501 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.952 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2132 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 107.25
12 day DMA 105.9
20 day DMA 105.95
35 day DMA 106.53
50 day DMA 108.71
100 day DMA 112.87
150 day DMA 110.96
200 day DMA 112.14

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.34106.7106.27
12 day EMA106.46106.07105.8
20 day EMA106.48106.26106.12
35 day EMA107.83107.78107.79
50 day EMA109.33109.36109.43

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25106.43105.67
12 day SMA105.9105.61105.37
20 day SMA105.95105.91105.78
35 day SMA106.53106.63106.82
50 day SMA108.71108.85109.09
100 day SMA112.87112.91112.96
150 day SMA110.96110.93110.89
200 day SMA112.14112.11112.09

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top