Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 99.24 and 102.14
| Intraday Target 1 | 98.74 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 101.63666666667 |
| Intraday Target 4 | 102.63 |
| Intraday Target 5 | 104.54 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.8485 times | Wed 11 March 2026 | 104.09 (-1.66%) | 105.38 | 103.33 - 105.83 | 0.2759 times | Tue 10 March 2026 | 105.85 (-2.22%) | 108.96 | 105.77 - 109.79 | 1.4184 times | Mon 09 March 2026 | 108.25 (1.45%) | 104.96 | 102.29 - 108.43 | 1.4296 times | Fri 06 March 2026 | 106.70 (-4.62%) | 109.89 | 106.14 - 109.94 | 1.3192 times | Thu 05 March 2026 | 111.87 (-4.95%) | 116.36 | 110.89 - 117.00 | 0.9619 times | Wed 04 March 2026 | 117.70 (-0.41%) | 119.04 | 116.94 - 120.32 | 1.0559 times | Tue 03 March 2026 | 118.18 (-0.86%) | 115.50 | 114.67 - 119.14 | 0.9368 times | Mon 02 March 2026 | 119.20 (-3.3%) | 119.00 | 116.73 - 120.87 | 0.9642 times | Fri 27 February 2026 | 123.27 (-0.17%) | 121.75 | 120.37 - 123.48 | 0.7897 times | Thu 26 February 2026 | 123.48 (0.29%) | 123.63 | 121.53 - 124.27 | 0.5691 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 96.11 and 105.26
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 103.72 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.73 (-5.6%) | 104.96 | 100.64 - 109.79 | 0.9654 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.273 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.778 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 0.9923 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1738 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9057 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.3113 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.4668 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8145 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.3192 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.8416 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 90.57 and 110.8
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 107.41333333333 |
| Monthly Target 4 | 114.19 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.73 (-18.29%) | 119.00 | 100.64 - 120.87 | 0.5827 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0832 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2042 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0301 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0592 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1297 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0533 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7968 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1429 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9178 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.995 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 84.29 and 117.08
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 122.56 |
| Yearly Target 5 | 144.39 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.73 (-1.69%) | 103.03 | 100.64 - 133.43 | 0.3531 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.5896 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.299 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.2526 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.2001 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.0704 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2352 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 113.54 |
| 20 day DMA | 119.21 |
| 35 day DMA | 119.93 |
| 50 day DMA | 116.24 |
| 100 day DMA | 108.21 |
| 150 day DMA | 107.98 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 107.96 | 109.89 |
| 12 day EMA | 111.6 | 113.58 | 115.3 |
| 20 day EMA | 114.84 | 116.33 | 117.62 |
| 35 day EMA | 115.11 | 115.96 | 116.66 |
| 50 day EMA | 114.09 | 114.64 | 115.07 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 107.35 | 110.07 |
| 12 day SMA | 113.54 | 115.61 | 117.38 |
| 20 day SMA | 119.21 | 120.75 | 122.1 |
| 35 day SMA | 119.93 | 120.31 | 120.55 |
| 50 day SMA | 116.24 | 116.31 | 116.31 |
| 100 day SMA | 108.21 | 108.22 | 108.19 |
| 150 day SMA | 107.98 | 108.03 | 108.04 |
| 200 day SMA | 109.14 | 109.19 | 109.22 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
