PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 114.58 and 117.36

Intraday Target 1112.43
Intraday Target 2113.95
Intraday Target 3115.20666666667
Intraday Target 4116.73
Intraday Target 5117.99

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 07 March 2025 115.48 (0.1%) 114.34 113.68 - 116.46 0.9325 times
Thu 06 March 2025 115.37 (1.12%) 114.12 113.32 - 116.46 1.113 times
Wed 05 March 2025 114.09 (4.39%) 109.88 109.81 - 114.75 1.3377 times
Tue 04 March 2025 109.29 (-2.18%) 111.50 109.15 - 111.75 1.2675 times
Mon 03 March 2025 111.72 (-1.32%) 114.95 111.49 - 115.52 1.0315 times
Fri 28 February 2025 113.22 (-0.4%) 114.11 112.12 - 115.80 1.4443 times
Thu 27 February 2025 113.68 (-1.18%) 114.70 113.58 - 115.63 0.6792 times
Wed 26 February 2025 115.04 (0.57%) 114.73 113.61 - 115.79 0.6231 times
Tue 25 February 2025 114.39 (0.76%) 114.32 113.50 - 115.39 0.9725 times
Mon 24 February 2025 113.53 (-1.11%) 115.04 113.46 - 115.20 0.5987 times
Fri 21 February 2025 114.80 (-2.62%) 117.55 114.29 - 117.83 1.0515 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 112.32 and 119.63

Weekly Target 1106.39
Weekly Target 2110.93
Weekly Target 3113.69666666667
Weekly Target 4118.24
Weekly Target 5121.01

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 07 March 2025 115.48 (2%) 114.95 109.15 - 116.46 1.528 times
Fri 28 February 2025 113.22 (-1.38%) 115.04 112.12 - 115.80 1.1611 times
Fri 21 February 2025 114.80 (-1.7%) 116.50 114.29 - 118.11 0.6649 times
Wed 19 February 2025 116.79 (-0.82%) 117.71 115.45 - 119.29 0.3732 times
Fri 14 February 2025 117.75 (2.53%) 115.40 112.75 - 119.12 0.9094 times
Fri 07 February 2025 114.84 (-0.47%) 113.85 110.20 - 116.38 1.4499 times
Fri 31 January 2025 115.38 (-6.03%) 123.39 114.79 - 124.66 1.5677 times
Fri 24 January 2025 122.78 (2.11%) 121.30 121.06 - 124.74 0.862 times
Fri 17 January 2025 120.24 (0%) 120.09 119.72 - 121.16 0.3103 times
Fri 17 January 2025 120.24 (4.74%) 113.52 113.00 - 121.16 1.1735 times
Mon 13 January 2025 114.80 (1.43%) 113.52 113.00 - 115.17 0.2444 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 112.32 and 119.63

Monthly Target 1106.39
Monthly Target 2110.93
Monthly Target 3113.69666666667
Monthly Target 4118.24
Monthly Target 5121.01

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 07 March 2025 115.48 (2%) 114.95 109.15 - 116.46 0.4084 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.2184 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.5418 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.9944 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.8166 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 1.0334 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.9494 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 1.0121 times
Wed 31 July 2024 126.98 (0.87%) 126.01 123.66 - 135.57 1.1093 times
Fri 28 June 2024 125.89 (-4.2%) 131.40 123.84 - 133.42 0.9162 times
Fri 31 May 2024 131.41 (1.87%) 129.53 127.10 - 136.89 0.9627 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 104.52 and 120.11

Yearly Target 1100.87
Yearly Target 2108.17
Yearly Target 3116.45666666667
Yearly Target 4123.76
Yearly Target 5132.05

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 07 March 2025 115.48 (-3.32%) 119.09 109.15 - 124.74 0.3698 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.4607 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.3896 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.3314 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 1.1875 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2609 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.51

Munafa value: 65 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 113.19
12 day DMA 114.04
20 day DMA 115.04
35 day DMA 116.8
50 day DMA 116.7
100 day DMA 120.72
150 day DMA 122.46
200 day DMA 123.96

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22113.59112.7
12 day EMA114.29114.07113.83
20 day EMA114.86114.8114.74
35 day EMA115.81115.83115.86
50 day EMA116.69116.74116.8

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19112.74112.4
12 day SMA114.04114.15114.27
20 day SMA115.04115.01115.04
35 day SMA116.8116.93117.06
50 day SMA116.7116.8116.92
100 day SMA120.72120.84120.97
150 day SMA122.46122.54122.62
200 day SMA123.96124.05124.14

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top