ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 107.25
  • 12Day Average: 105.9
  • 20Day Average: 105.95
  • 50Day Average: 108.71
  • 100Day Average: 112.9
  • 150Day Average: 111.13

PPG Indicators & signals

Indicator MACD (12,26,9)

106.45, 106.76, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 28.51, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 108.61 107.04 to 109.20 0.99% 0.75 times
19 Mon Oct 2026 107.55 106.19 to 107.87 0.15% 0.76 times
16 Fri Oct 2026 107.39 106.75 to 110.00 -0.39% 2.07 times
15 Thu Oct 2026 107.81 105.97 to 108.49 2.8% 0.91 times
14 Wed Oct 2026 104.87 103.37 to 105.10 0.31% 0.97 times
13 Tue Oct 2026 104.55 103.54 to 105.14 0.81% 0.92 times
12 Mon Oct 2026 103.71 102.75 to 104.37 -0.24% 0.89 times
09 Fri Oct 2026 103.96 103.90 to 105.78 -1.42% 0.6 times
08 Thu Oct 2026 105.46 103.30 to 105.80 0.36% 1.11 times
07 Wed Oct 2026 105.08 103.50 to 105.42 -1.35% 1.06 times
06 Tue Oct 2026 106.52 105.60 to 106.86 1.19% 0.72 times
05 Mon Oct 2026 105.27 103.96 to 105.96 0.11% 0.85 times

Technical analysis forecast of PPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPG PPG at this time. Stock is rising and might rise more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPG stays above 107.9, but if it comes below 107.9, then a intra day sell could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 106.46 as target. However if you take a buy trade in PPG, then use 107.9 as stoploss and 109.5 as target.

Tomorrow's movement Prediction of PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top