ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 102.94
  • 12Day Average: 102.75
  • 20Day Average: 108.08
  • 50Day Average: 115.69
  • 100Day Average: 108.21
  • 150Day Average: 107.47

PPG Indicators & signals

Indicator MACD (12,26,9)

104.97, 109.25, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 20.67, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 105.31 104.71 to 107.51 -1.29% 0.87 times
25 Wed Mar 2026 106.69 104.15 to 107.18 3.16% 1.24 times
24 Tue Mar 2026 103.42 99.65 to 104.24 1.31% 1.26 times
23 Mon Mar 2026 102.08 99.68 to 103.14 5% 1.87 times
20 Fri Mar 2026 97.22 96.07 to 99.27 -1.19% 0.69 times
19 Thu Mar 2026 98.39 96.06 to 100.50 -5.3% 0.71 times
17 Tue Mar 2026 103.90 103.19 to 104.76 0.43% 0.84 times
16 Mon Mar 2026 103.45 102.63 to 104.63 1.53% 0.94 times
13 Fri Mar 2026 101.89 100.68 to 103.01 1.15% 1.11 times
12 Thu Mar 2026 100.73 100.64 to 103.54 -3.23% 1.01 times
11 Wed Mar 2026 104.09 103.33 to 105.83 -1.66% 0.33 times
10 Tue Mar 2026 105.85 105.77 to 109.79 -2.22% 1.69 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPG is bearish for shortterm, and stock might move down till 99.9 or till 90.4. Use a stoploss of 107.72 and if the stock hits stoploss, then it can shoot up till 115.57

Tomorrow's movement Prediction of PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top