ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 119.38
  • 12Day Average: 116.21
  • 20Day Average: 114.15
  • 50Day Average: 110.7
  • 100Day Average: 112.7
  • 150Day Average: 109.59

PPG Indicators & signals

Indicator MACD (12,26,9)

116.57, 113.76, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 27.09, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 118.25 117.58 to 120.15 0.95% 3.07 times
17 Wed Jun 2026 117.14 116.78 to 121.79 -2.91% 1.07 times
16 Tue Jun 2026 120.65 120.58 to 123.37 -0.72% 0.75 times
15 Mon Jun 2026 121.53 121.29 to 124.18 1.84% 1.02 times
12 Fri Jun 2026 119.34 118.72 to 121.98 0.92% 1.15 times
11 Thu Jun 2026 118.25 112.95 to 118.55 4.67% 0.54 times
10 Wed Jun 2026 112.97 112.88 to 116.86 -2.91% 1.19 times
09 Tue Jun 2026 116.36 113.54 to 116.89 3.08% 1.16 times
08 Mon Jun 2026 112.88 112.25 to 113.82 -0.81% 0.9 times
05 Fri Jun 2026 113.80 111.63 to 114.18 1.64% 1.24 times
04 Thu Jun 2026 111.96 111.85 to 114.29 0.51% 0.98 times
03 Wed Jun 2026 111.39 110.86 to 113.56 -1.98% 0.98 times

Technical analysis forecast of PPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPG PPG at this time. Stock is rising and might rise more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 114.73. However, stock will show a bullish move above 118.7.

Tomorrow's movement Prediction of PPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPG is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top