USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 126.76
  • 12Day Average: 129.31
  • 20Day Average: 127.73
  • 50Day Average: 128.85
  • 100Day Average: 132.94
  • 150Day Average: 136.17

PPG Indicators & signals

Indicator MACD (12,26,9)

127.92, 128.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 20.08, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 127.55 125.56 to 127.61 1.28% 0.81 times
25 Thu Jul 2024 125.94 124.87 to 127.56 0.56% 0.76 times
24 Wed Jul 2024 125.24 125.13 to 127.29 -1.17% 0.84 times
23 Tue Jul 2024 126.72 126.54 to 128.63 -1.29% 0.83 times
22 Mon Jul 2024 128.37 126.90 to 129.43 0.26% 0.82 times
19 Fri Jul 2024 128.04 126.41 to 129.07 -2.79% 2.21 times
18 Thu Jul 2024 131.71 131.58 to 135.57 -1.53% 1.24 times
17 Wed Jul 2024 133.76 132.66 to 135.00 0.4% 1.15 times
16 Tue Jul 2024 133.23 131.15 to 133.84 1.8% 0.88 times
15 Mon Jul 2024 130.88 130.28 to 132.63 0.2% 0.79 times
12 Fri Jul 2024 130.62 129.84 to 131.35 0.7% 0.48 times
11 Thu Jul 2024 129.71 127.60 to 129.84 2.42% 0.63 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPG is bearish for shortterm, and stock might move down till 125.2 or till 121.7. Use a stoploss of 128.06 and if the stock hits stoploss, then it can shoot up till 130.96

Tomorrow's movement Prediction of PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top