ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 113.25
  • 12Day Average: 114.85
  • 20Day Average: 115.05
  • 50Day Average: 117.14
  • 100Day Average: 113.24
  • 150Day Average: 113.95

PPG Indicators & signals

Indicator MACD (12,26,9)

114.27, 115.09, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 20.27, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 113.63 112.63 to 114.29 1.06% 0.78 times
20 Thu Aug 2026 112.44 111.34 to 114.09 -1.3% 1.22 times
19 Wed Aug 2026 113.92 112.96 to 115.34 0.98% 0.75 times
18 Tue Aug 2026 112.81 111.71 to 114.06 -0.56% 1.09 times
17 Mon Aug 2026 113.44 112.37 to 114.33 -0.59% 1.06 times
14 Fri Aug 2026 114.11 113.40 to 114.65 -0.54% 0.75 times
13 Thu Aug 2026 114.73 114.35 to 115.89 0.11% 0.91 times
12 Wed Aug 2026 114.60 114.05 to 117.04 -1.34% 0.92 times
11 Tue Aug 2026 116.16 114.49 to 117.43 0.59% 0.94 times
10 Mon Aug 2026 115.48 115.18 to 119.06 -3.54% 1.37 times
07 Fri Aug 2026 119.72 117.18 to 119.99 2.19% 0.98 times
06 Thu Aug 2026 117.16 117.06 to 119.53 -1.65% 1.07 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPG is bearish for shortterm, and stock might move down till 112.2 or till 109. Use a stoploss of 114.83 and if the stock hits stoploss, then it can shoot up till 117.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top