ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 115.45
  • 12Day Average: 115.99
  • 20Day Average: 116.35
  • 50Day Average: 116.15
  • 100Day Average: 111.39
  • 150Day Average: 113.02

PPG Indicators & signals

Indicator MACD (12,26,9)

115.61, 116.28, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 24, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 112.03 109.75 to 113.53 0.18% 1.6 times
29 Wed Jul 2026 111.83 110.67 to 116.02 -5.97% 2.06 times
28 Tue Jul 2026 118.93 118.42 to 123.45 0.39% 1.06 times
27 Mon Jul 2026 118.47 117.42 to 120.00 2.13% 0.98 times
24 Fri Jul 2026 116.00 113.41 to 117.54 0% 1.09 times
24 Fri Jul 2026 116.00 113.41 to 117.54 1.98% 1.09 times
23 Thu Jul 2026 113.75 113.01 to 115.97 -3.1% 1.28 times
22 Wed Jul 2026 117.39 116.05 to 118.43 1.45% 0.5 times
21 Tue Jul 2026 115.71 114.41 to 116.84 0.01% 0.66 times
20 Mon Jul 2026 115.70 115.30 to 117.85 -1.41% 0.58 times
17 Fri Jul 2026 117.36 117.09 to 121.26 -1.11% 0.69 times
16 Thu Jul 2026 118.68 114.54 to 118.98 2.92% 0.65 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPG stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 110.1 as target. However if you take a buy trade in PPG, then use 113.4 as stoploss and 116.19 as target.

Tomorrow's movement Prediction of PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.71

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top