ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 120.37
  • 12Day Average: 123.67
  • 20Day Average: 125.85
  • 50Day Average: 115.94
  • 100Day Average: 107.84
  • 150Day Average: 107.97

PPG Indicators & signals

Indicator MACD (12,26,9)

122.39, 121.61, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.03, 16.12, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 117.70 116.94 to 120.32 -0.41% 1.27 times
03 Tue Mar 2026 118.18 114.67 to 119.14 -0.86% 1.13 times
02 Mon Mar 2026 119.20 116.73 to 120.87 -3.3% 1.16 times
27 Fri Feb 2026 123.27 120.37 to 123.48 -0.17% 0.95 times
26 Thu Feb 2026 123.48 121.53 to 124.27 0.29% 0.68 times
25 Wed Feb 2026 123.12 122.46 to 126.82 -1.94% 0.84 times
24 Tue Feb 2026 125.55 125.16 to 126.86 0.16% 0.78 times
23 Mon Feb 2026 125.35 124.41 to 127.16 -0.93% 0.6 times
20 Fri Feb 2026 126.53 122.96 to 126.88 1.84% 0.92 times
19 Thu Feb 2026 124.25 123.76 to 127.90 -3.12% 1.28 times
18 Wed Feb 2026 128.25 126.14 to 129.72 -0.72% 1.66 times
17 Tue Feb 2026 129.18 128.56 to 132.06 -1.64% 1.05 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPG stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 113.3 as target. However if you take a buy trade in PPG, then use 118.3 as stoploss and 122.41 as target.

Tomorrow's movement Prediction of PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top