ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 103.93
  • 12Day Average: 103.52
  • 20Day Average: 102.71
  • 50Day Average: 100.2
  • 100Day Average: 103.77
  • 150Day Average: 106.67

PPG Indicators & signals

Indicator MACD (12,26,9)

103.32, 102.24, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 23.16, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 104.35 102.01 to 104.70 1.84% 1.12 times
31 Wed Dec 2025 102.46 102.28 to 103.61 -1.72% 0.73 times
29 Mon Dec 2025 104.25 103.71 to 104.78 0% 1.41 times
29 Mon Dec 2025 104.25 103.71 to 104.78 -0.07% 1.41 times
26 Fri Dec 2025 104.32 103.40 to 104.43 0.74% 0.58 times
24 Wed Dec 2025 103.55 102.85 to 103.95 0.86% 0.39 times
23 Tue Dec 2025 102.67 102.32 to 104.00 -0.68% 0.99 times
22 Mon Dec 2025 103.37 102.17 to 103.80 0.66% 0.92 times
19 Fri Dec 2025 102.69 102.39 to 103.37 -0.21% 0.85 times
18 Thu Dec 2025 102.91 102.83 to 105.48 -0.78% 1.4 times
17 Wed Dec 2025 103.72 103.00 to 104.71 0.02% 1.32 times
16 Tue Dec 2025 103.70 103.33 to 104.59 -0.02% 1.17 times

Technical analysis forecast of PPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPG PPG at this time. Stock is rising and might rise more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPG stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 102.63 as target. However if you take a buy trade in PPG, then use 104.1 as stoploss and 105.9 as target.

Tomorrow's movement Prediction of PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top