ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPG Historical charts - PPG Industries, Inc.

Historical charts for Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 119.97
  • 12Day Average: 120.75
  • 20Day Average: 119.8
  • 50Day Average: 113.23
  • 100Day Average: 112.29
  • 150Day Average: 111.58

PPG Indicators & signals

Indicator MACD (12,26,9)

119.52, 117.93, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 22.01, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 116.00 114.37 to 116.86 1.53% 0.62 times
08 Wed Jul 2026 114.25 113.52 to 118.20 -4.97% 0.74 times
07 Tue Jul 2026 120.22 119.79 to 124.92 -3.08% 1.43 times
06 Mon Jul 2026 124.04 122.24 to 124.89 -1.03% 0.62 times
02 Thu Jul 2026 125.33 123.34 to 125.39 2.22% 0.97 times
01 Wed Jul 2026 122.61 120.48 to 123.54 1.09% 0.86 times
30 Tue Jun 2026 121.29 120.06 to 121.61 0.31% 0.8 times
29 Mon Jun 2026 120.91 119.79 to 122.22 -1.89% 0.84 times
26 Fri Jun 2026 123.24 120.93 to 123.78 0.69% 1.22 times
25 Thu Jun 2026 122.40 121.64 to 125.70 1.17% 0.8 times
24 Wed Jun 2026 120.98 117.87 to 122.05 2.79% 1.72 times
23 Tue Jun 2026 117.70 117.33 to 119.53 -1.03% 1.08 times

Technical analysis forecast for PPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPG PPG at this time. Stock is falling and might fall more.

It appears as if PPG PPG gave a large move recently.

Stock of PPG (PPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.7 as stoploss in an intra day buy trade for a target of 118.76. However, stock will show a bearish move below 115.7.

Tomorrow's movement Prediction of PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPG Historical charts - Share PPG Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPG Historical charts - Share PPG Industries, Inc.

 

Back to top