USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 100.24
Daily Resistance: 101.56
5 Day DMA Moving Average is 100.63
20 Day DMA Moving Average is 97.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	101.31	101.03	102.08	100.76	1.92 times
Thu 04 Dec 2025	-0.66%	101.48	100.67	102.00	100.33	1.54 times
Wed 03 Dec 2025	1.09%	100.50	101.34	101.70	100.04	1.34 times
Tue 02 Dec 2025	0.39%	100.31	100.25	100.60	99.00	1.38 times
Mon 01 Dec 2025	-0.18%	99.30	99.86	101.75	98.55	1.76 times
Fri 28 Nov 2025	0.15%	100.18	100.04	100.82	99.96	0.54 times
Wed 26 Nov 2025	0.29%	99.37	99.89	100.75	99.25	1.09 times
Tue 25 Nov 2025	2.51%	98.12	99.60	100.17	97.71	2.22 times
Mon 24 Nov 2025	-1.56%	98.41	97.16	98.71	96.83	2.34 times
Fri 21 Nov 2025	3.68%	96.42	98.70	100.80	95.91	2.96 times

Volume is calculated using 10 day average volume

USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

Below are charts of USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

PPG Industries, Inc. PPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPG Industries, Inc. PPG ADX is: 19, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPG Industries, Inc. PPG are:

ADX	+DY	-DY
18.7	26.1	17.9
17.5	26.9	18.9
15.7	27.4	20
8.9	25.1	21
8.3	26.3	22.3
19.6	29.5	19.8
19.3	30	20.3
16	29.6	21.5
7.7	27.6	23.7
7.9	29.4	25.1

ADX charts for PPG Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPG Industries, Inc. PPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPG Industries, Inc. is 97.95

50 day MA of PPG Industries, Inc. is 99.92

100 day MA of PPG Industries, Inc. is 105.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPG Industries, Inc. PPG is uptrend

Historical Moving averages values of PPG Industries, Inc. PPG are:

Price	20 day	50 day	100 day
101.03	97.95	99.92	105.15
100.67	97.66	99.98	105.3
101.34	97.44	100.08	105.43
100.25	97.11	100.17	105.58
99.86	96.99	100.36	105.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPG Industries, Inc. PPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPG Industries, Inc. PPG is: 2451310 M

Current day volume is 1.01 times compared to averaged volume PPG Industries, Inc. has

Historical price to volume measure of PPG Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.03	0.36%	-0.28%	1.01 times
100.67	-0.66%	-0.8%	0.812 times
101.34	1.09%	0.84%	0.702 times
100.25	0.39%	-0.06%	0.722 times
99.86	-0.18%	0.56%	0.927 times
100.04	0.15%	-0.14%	0.281 times
99.89	0.29%	0.52%	0.571 times
99.60	2.51%	1.51%	1.166 times
97.16	-1.56%	-1.27%	1.229 times
98.70	3.68%	2.36%	1.553 times

Price to volume Charts of PPG Industries, Inc. PPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPG Industries, Inc. PPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPG Industries, Inc. PPG is: 97.95 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PPG Industries, Inc. PPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.03	97.95	2.22	102.39	93.51
100.67	97.66	2.18	102.02	93.3
101.34	97.44	2.09	101.61	93.27
100.25	97.11	1.95	101.01	93.21
99.86	96.99	1.82	100.63	93.35

Bollinger Bands charts for PPG Industries, Inc. PPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPG Industries, Inc. PPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPG Industries, Inc. PPG

14 day PPG Industries, Inc. PPG RSI is: 48.59

According to RSI indicator, Selling is dominating the stock of PPG Industries, Inc. PPG

Historical values of RSI indicator for PPG Industries, Inc. are as follows in descending order:

48.59 49.85 49.06 49.15 50.39 48.81 50.44 51.89 50.34 50.75 47.21 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPG Industries, Inc. PPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPG Industries, Inc. PPG

12,26,9 day PPG Industries, Inc. PPG MACD is: 99.52, 99.19, 0.33

According to MACD indicator, Prices of PPG Industries, Inc. PPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PPG Industries, Inc. PPG are:

99.52, 99.19, 0.33
99.25, 99.04, 0.20999999999999
98.99, 98.91, 0.079999999999998
98.56, 98.72, -0.16
98.25, 98.6, -0.34999999999999
97.96, 98.5, -0.54000000000001
97.58, 98.38, -0.8
97.16, 98.26, -1.1
96.72, 98.15, -1.43
96.64, 98.23, -1.59

MACD charts of PPG Industries, Inc. PPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPG Industries, Inc. PPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPG Industries, Inc. PPG CCI is: 89

According to CCI indicator, PPG Industries, Inc. PPG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PPG Industries, Inc.

Historical CCI values of PPG Industries, Inc. PPG are:

89 80 81 47 50 57 47 22 -29 -0

CCI charts of PPG Industries, Inc. PPG are below. Second charts towards left.

PPG Industries, Inc. PPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPG Industries, Inc. PPG Stochastics is: 90

According to Stochastics indicator, Buying is coming in PPG Industries, Inc.

PPG Industries, Inc. PPG is closing near its highest highs

Historical Stochastics values of PPG Industries, Inc. PPG are:

90 90 90 90 90 90 90 90 90 90

PPG Industries, Inc. PPG Stochastics charts are below. Third charts to the left, at the bottom