USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 101.71
Daily Resistance: 103.04
5 Day DMA Moving Average is 103.77
20 Day DMA Moving Average is 102.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.72%	103.50	102.46	103.61	102.28	0.71 times
Mon 29 Dec 2025	0%	104.43	104.25	104.78	103.71	1.38 times
Mon 29 Dec 2025	-0.07%	104.43	104.25	104.78	103.71	1.38 times
Fri 26 Dec 2025	0.74%	103.48	104.32	104.43	103.40	0.57 times
Wed 24 Dec 2025	0.86%	103.12	103.55	103.95	102.85	0.38 times
Tue 23 Dec 2025	-0.68%	103.81	102.67	104.00	102.32	0.97 times
Mon 22 Dec 2025	0.66%	102.52	103.37	103.80	102.17	0.9 times
Fri 19 Dec 2025	-0.21%	102.58	102.69	103.37	102.39	0.84 times
Thu 18 Dec 2025	-0.78%	104.39	102.91	105.48	102.83	1.38 times
Wed 17 Dec 2025	0.02%	103.11	103.72	104.71	103.00	1.29 times

Volume is calculated using 10 day average volume

USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

Below are charts of USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

PPG Industries, Inc. PPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPG Industries, Inc. PPG ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PPG Industries, Inc. PPG are:

ADX	+DY	-DY
7.5	21.2	18.2
27.9	23.2	13.1
27.3	24.3	13.9
24.6	24.2	14.6
21.1	23.4	15.2
21.1	24.5	16
20	25.4	16.9
17.1	25.1	17.8
22.4	26.3	16.7
16.3	25.9	18.7

ADX charts for PPG Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPG Industries, Inc. PPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPG Industries, Inc. is 102.56

50 day MA of PPG Industries, Inc. is 100.2

100 day MA of PPG Industries, Inc. is 103.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPG Industries, Inc. PPG is uptrend

Historical Moving averages values of PPG Industries, Inc. PPG are:

Price	20 day	50 day	100 day
102.46	102.56	100.2	103.82
104.25	102.45	100.19	103.86
104.25	102.23	100.14	103.88
104.32	102.02	100.07	103.9
103.55	101.8	99.98	103.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPG Industries, Inc. PPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPG Industries, Inc. PPG is: 1975840 M

Current day volume is 0.595 times compared to averaged volume PPG Industries, Inc. has

Historical price to volume measure of PPG Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.46	-1.72%	-1%	0.595 times
104.25	0%	-0.17%	1.15 times
104.25	-0.07%	-0.17%	1.15 times
104.32	0.74%	0.81%	0.474 times
103.55	0.86%	0.42%	0.315 times
102.67	-0.68%	-1.1%	0.804 times
103.37	0.66%	0.83%	0.747 times
102.69	-0.21%	0.11%	0.697 times
102.91	-0.78%	-1.42%	1.145 times
103.72	0.02%	0.59%	1.077 times

Price to volume Charts of PPG Industries, Inc. PPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPG Industries, Inc. PPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPG Industries, Inc. PPG is: 102.56 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PPG Industries, Inc. PPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.46	102.56	1.45	105.46	99.66
104.25	102.45	1.54	105.52	99.38
104.25	102.23	1.58	105.38	99.08
104.32	102.02	1.57	105.17	98.87
103.55	101.8	1.55	104.89	98.71

Bollinger Bands charts for PPG Industries, Inc. PPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPG Industries, Inc. PPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPG Industries, Inc. PPG

14 day PPG Industries, Inc. PPG RSI is: 50.4

According to RSI indicator, Selling is dominating the stock of PPG Industries, Inc. PPG

Historical values of RSI indicator for PPG Industries, Inc. are as follows in descending order:

50.4 52.19 52.19 50.49 50.86 51.04 50.55 51.13 49.69 49.31 51.13 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPG Industries, Inc. PPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPG Industries, Inc. PPG

12,26,9 day PPG Industries, Inc. PPG MACD is: 103.13, 102.07, 1.06

According to MACD indicator, Prices of PPG Industries, Inc. PPG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PPG Industries, Inc. PPG are:

103.13, 102.07, 1.06
103.25, 102.04, 1.21
103.07, 101.86, 1.21
102.85, 101.67, 1.18
102.58, 101.46, 1.12
102.4, 101.29, 1.11
102.35, 101.18, 1.17
102.16, 101, 1.16
102.06, 100.86, 1.2
101.9, 100.7, 1.2

MACD charts of PPG Industries, Inc. PPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPG Industries, Inc. PPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPG Industries, Inc. PPG CCI is: -91

According to CCI indicator, PPG Industries, Inc. PPG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PPG Industries, Inc.

Historical CCI values of PPG Industries, Inc. PPG are:

-91 112 112 84 1 -62 -45 -87 41 51

CCI charts of PPG Industries, Inc. PPG are below. Second charts towards left.

PPG Industries, Inc. PPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPG Industries, Inc. PPG Stochastics is: 69

According to Stochastics indicator, Selling is coming in PPG Industries, Inc.

PPG Industries, Inc. PPG is neither over-bought, nor over-sold

Historical Stochastics values of PPG Industries, Inc. PPG are:

69 69 69 69 69 69 69 69 69 69

PPG Industries, Inc. PPG Stochastics charts are below. Third charts to the left, at the bottom