USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

Stock PPG - Share PPG Industries, Inc. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 129.95
Daily Resistance: 132.29
5 Day DMA Moving Average is 127.74
20 Day DMA Moving Average is 117.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.46%	128.98	131.03	131.21	128.87	1.1 times
Tue 10 Feb 2026	1.21%	127.86	129.14	129.40	127.05	1.08 times
Mon 09 Feb 2026	0.85%	126.24	127.59	128.05	125.03	1 times
Fri 06 Feb 2026	1.68%	125.11	126.51	126.74	125.01	1.17 times
Thu 05 Feb 2026	-1.21%	126.00	124.42	126.47	123.43	1.68 times
Wed 04 Feb 2026	5.38%	121.00	125.95	126.04	120.63	2.3 times
Tue 03 Feb 2026	2.63%	116.12	119.52	121.54	116.12	1.94 times
Mon 02 Feb 2026	0.72%	116.16	116.46	117.80	115.94	1.69 times
Fri 30 Jan 2026	-0.72%	116.76	115.63	117.50	114.83	1.86 times
Thu 29 Jan 2026	2.2%	114.22	116.47	116.60	114.12	0.88 times

Volume is calculated using 10 day average volume

USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

Below are charts of USA PPG Industries, Inc. PPG All indicator, PPG Industries, Inc. PPG indicators All technical analysis, PPG Industries, Inc. PPG indicators All free charts, PPG Industries, Inc. PPG indicators All historical values USA

PPG Industries, Inc. PPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPG Industries, Inc. PPG ADX is: 75, 42, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPG Industries, Inc. PPG are:

ADX	+DY	-DY
74.6	41.2	6
72.3	38.9	6.3
70.5	37.7	6.5
68.8	37.1	6.9
67.6	38.5	7.4
66.4	40.3	8.1
56.7	35.2	9.7
44	29.3	11.4
42.9	30.2	12.1
39.6	30.1	13

ADX charts for PPG Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPG Industries, Inc. PPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPG Industries, Inc. is 117.31

50 day MA of PPG Industries, Inc. is 108.9

100 day MA of PPG Industries, Inc. is 104.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PPG Industries, Inc. PPG is uptrend

Historical Moving averages values of PPG Industries, Inc. PPG are:

Price	20 day	50 day	100 day
131.03	117.31	108.9	104.72
129.14	116.14	108.28	104.5
127.59	115.08	107.69	104.29
126.51	114.08	107.13	104.1
124.42	113.02	106.55	103.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPG Industries, Inc. PPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPG Industries, Inc. PPG is: 3137950 M

Current day volume is 0.516 times compared to averaged volume PPG Industries, Inc. has

Historical price to volume measure of PPG Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
131.03	1.46%	1.59%	0.516 times
129.14	1.21%	1%	0.506 times
127.59	0.85%	1.07%	0.47 times
126.51	1.68%	1.12%	0.548 times
124.42	-1.21%	-1.25%	0.787 times
125.95	5.38%	4.09%	1.078 times
119.52	2.63%	2.93%	0.913 times
116.46	0.72%	0.26%	0.795 times
115.63	-0.72%	-0.97%	0.872 times
116.47	2.2%	1.97%	0.413 times

Price to volume Charts of PPG Industries, Inc. PPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPG Industries, Inc. PPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPG Industries, Inc. PPG is: 117.31 & deviation is 7.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PPG Industries, Inc. PPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.03	117.31	7.22	131.75	102.87
129.14	116.14	6.79	129.72	102.56
127.59	115.08	6.31	127.69	102.47
126.51	114.08	5.82	125.72	102.44
124.42	113.02	5.37	123.77	102.27

Bollinger Bands charts for PPG Industries, Inc. PPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPG Industries, Inc. PPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPG Industries, Inc. PPG

14 day PPG Industries, Inc. PPG RSI is: 61.33

According to RSI indicator, Buying is dominating the stock of PPG Industries, Inc. PPG

Historical values of RSI indicator for PPG Industries, Inc. are as follows in descending order:

61.33 61.23 61.47 62.19 61.96 62.61 57.51 55.42 56.16 55.71 54.18 50.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPG Industries, Inc. PPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPG Industries, Inc. PPG

12,26,9 day PPG Industries, Inc. PPG MACD is: 122.82, 116.85, 5.97

According to MACD indicator, Prices of PPG Industries, Inc. PPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PPG Industries, Inc. PPG are:

122.82, 116.85, 5.97
121.33, 115.71, 5.62
119.91, 114.63, 5.28
118.52, 113.59, 4.93
117.07, 112.56, 4.51
115.74, 111.61, 4.13
113.88, 110.46, 3.42
112.86, 109.74, 3.12
112.2, 109.2, 3
111.58, 108.69, 2.89

MACD charts of PPG Industries, Inc. PPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPG Industries, Inc. PPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPG Industries, Inc. PPG CCI is: 118

According to CCI indicator, PPG Industries, Inc. PPG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PPG Industries, Inc.

Historical CCI values of PPG Industries, Inc. PPG are:

118 98 79 70 55 49 -9 -35 -43 -46

CCI charts of PPG Industries, Inc. PPG are below. Second charts towards left.

PPG Industries, Inc. PPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPG Industries, Inc. PPG Stochastics is: 99

According to Stochastics indicator, Buying is coming in PPG Industries, Inc.

PPG Industries, Inc. PPG is closing near its highest highs

Historical Stochastics values of PPG Industries, Inc. PPG are:

99 99 99 99 99 99 99 99 99 99

PPG Industries, Inc. PPG Stochastics charts are below. Third charts to the left, at the bottom